HunterCoin Historical Data

HUC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 2018 $ 0.0663
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0661
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0721
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0776
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.067
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0598
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0554
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0488
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0468
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0467
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0474
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0482
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0509
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.056
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0563
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0515
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0523
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0537
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0525
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0527
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0489
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0469
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0469
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0434
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0476
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0489
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0495
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.05
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0488
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0517
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0577
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0617
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0616
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0613
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0616
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0601
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.057
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0597
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.057
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0592
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0656
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0664
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0746
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0857
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0881
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0883
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0863
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0856
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0888
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0893
+0.00%
$ -- $ 7,606