HunterCoin Historical Data

HUC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 2018 $0.0663
+0.00%
$-- $7,454
Jul 22, 2018 $0.0661
+0.00%
$-- $7,355
Jul 21, 2018 $0.0721
+0.00%
$-- $7,431
Jul 20, 2018 $0.0776
+0.00%
$-- $7,386
Jul 19, 2018 $0.067
+0.00%
$-- $7,400
Jul 18, 2018 $0.0598
+0.00%
$-- $6,887
Jul 17, 2018 $0.0554
+0.00%
$-- $6,540
Jul 16, 2018 $0.0488
+0.00%
$-- $6,334
Jul 15, 2018 $0.0468
+0.00%
$-- $6,257
Jul 14, 2018 $0.0467
+0.00%
$-- $6,259
Jul 13, 2018 $0.0474
+0.00%
$-- $6,248
Jul 12, 2018 $0.0482
+0.00%
$-- $6,395
Jul 11, 2018 $0.0509
+0.00%
$-- $6,527
Jul 10, 2018 $0.056
+0.00%
$-- $6,779
Jul 9, 2018 $0.0563
+0.00%
$-- $6,825
Jul 8, 2018 $0.0515
+0.00%
$-- $6,632
Jul 7, 2018 $0.0523
+0.00%
$-- $6,623
Jul 6, 2018 $0.0537
+0.00%
$-- $6,650
Jul 5, 2018 $0.0525
+0.00%
$-- $6,589
Jul 4, 2018 $0.0527
+0.00%
$-- $6,614
Jul 3, 2018 $0.0489
+0.00%
$-- $6,463
Jul 2, 2018 $0.0469
+0.00%
$-- $6,366
Jul 1, 2018 $0.0469
+0.00%
$-- $6,381
Jun 30, 2018 $0.0434
+0.00%
$-- $5,913
Jun 29, 2018 $0.0476
+0.00%
$-- $6,097
Jun 28, 2018 $0.0489
+0.00%
$-- $6,114
Jun 27, 2018 $0.0495
+0.00%
$-- $6,211
Jun 26, 2018 $0.05
+0.00%
$-- $6,213
Jun 25, 2018 $0.0488
+0.00%
$-- $6,037
Jun 24, 2018 $0.0517
+0.00%
$-- $6,136
Jun 23, 2018 $0.0577
+0.00%
$-- $6,394
Jun 22, 2018 $0.0617
+0.00%
$-- $6,752
Jun 21, 2018 $0.0616
+0.00%
$-- $6,710
Jun 20, 2018 $0.0613
+0.00%
$-- $6,746
Jun 19, 2018 $0.0616
+0.00%
$-- $6,550
Jun 18, 2018 $0.0601
+0.00%
$-- $6,552
Jun 17, 2018 $0.057
+0.00%
$-- $6,506
Jun 16, 2018 $0.0597
+0.00%
$-- $6,584
Jun 15, 2018 $0.057
+0.00%
$-- $6,525
Jun 14, 2018 $0.0592
+0.00%
$-- $6,484
Jun 13, 2018 $0.0656
+0.00%
$-- $6,802
Jun 12, 2018 $0.0664
+0.00%
$-- $6,781
Jun 11, 2018 $0.0746
+0.00%
$-- $7,250
Jun 10, 2018 $0.0857
+0.00%
$-- $7,649
Jun 8, 2018 $0.0881
+0.00%
$-- $7,684
Jun 7, 2018 $0.0883
+0.00%
$-- $7,640
Jun 6, 2018 $0.0863
+0.00%
$-- $7,562
Jun 5, 2018 $0.0856
+0.00%
$-- $7,512
Jun 4, 2018 $0.0888
+0.00%
$-- $7,699
Jun 3, 2018 $0.0893
+0.00%
$-- $7,606