Coinranking
HunterCoin Historical Data
HUC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 13, 2018 | $ 0.105 | +0.00% | ||
| Apr 12, 2018 | $ 0.0956 | +0.00% | ||
| Apr 11, 2018 | $ 0.09 | +0.00% | ||
| Apr 10, 2018 | $ 0.089 | +0.00% | ||
| Apr 9, 2018 | $ 0.0884 | +0.00% | ||
| Apr 8, 2018 | $ 0.0872 | +0.00% | ||
| Apr 7, 2018 | $ 0.0858 | +0.00% | ||
| Apr 6, 2018 | $ 0.0878 | +0.00% | ||
| Apr 5, 2018 | $ 0.0942 | +0.00% | ||
| Apr 4, 2018 | $ 0.0977 | +0.00% | ||
| Apr 3, 2018 | $ 0.0931 | +0.00% | ||
| Apr 2, 2018 | $ 0.0929 | +0.00% | ||
| Apr 1, 2018 | $ 0.0985 | +0.00% | ||
| Mar 31, 2018 | $ 0.0958 | +0.00% | ||
| Mar 30, 2018 | $ 0.11 | +0.00% | ||
| Mar 29, 2018 | $ 0.123 | +0.00% | ||
| Mar 28, 2018 | $ 0.127 | +0.00% | ||
| Mar 27, 2018 | $ 0.134 | +0.00% | ||
| Mar 26, 2018 | $ 0.138 | +0.00% | ||
| Mar 25, 2018 | $ 0.143 | +0.00% | ||
| Mar 24, 2018 | $ 0.139 | +0.00% | ||
| Mar 23, 2018 | $ 0.149 | +0.00% | ||
| Mar 22, 2018 | $ 0.155 | +0.00% | ||
| Mar 21, 2018 | $ 0.151 | +0.00% | ||
| Mar 20, 2018 | $ 0.151 | +0.00% | ||
| Mar 19, 2018 | $ 0.151 | +0.00% | ||
| Mar 18, 2018 | $ 0.172 | +0.00% | ||
| Mar 17, 2018 | $ 0.176 | +0.00% | ||
| Mar 16, 2018 | $ 0.173 | +0.00% | ||
| Mar 15, 2018 | $ 0.19 | +0.00% | ||
| Mar 14, 2018 | $ 0.195 | +0.00% | ||
| Mar 13, 2018 | $ 0.202 | +0.00% | ||
| Mar 12, 2018 | $ 0.196 | +0.00% | ||
| Mar 11, 2018 | $ 0.204 | +0.00% | ||
| Mar 10, 2018 | $ 0.19 | +0.00% | ||
| Mar 9, 2018 | $ 0.208 | +0.00% | ||
| Mar 8, 2018 | $ 0.228 | +0.00% | ||
| Mar 7, 2018 | $ 0.237 | +0.00% | ||
| Mar 6, 2018 | $ 0.245 | +0.00% | ||
| Mar 5, 2018 | $ 0.24 | +0.00% | ||
| Mar 4, 2018 | $ 0.244 | +0.00% | ||
| Mar 3, 2018 | $ 0.25 | +0.00% | ||
| Mar 2, 2018 | $ 0.246 | +0.00% | ||
| Mar 1, 2018 | $ 0.25 | +0.00% | ||
| Feb 28, 2018 | $ 0.263 | +0.00% | ||
| Feb 27, 2018 | $ 0.257 | +0.00% | ||
| Feb 26, 2018 | $ 0.228 | +0.00% | ||
| Feb 25, 2018 | $ 0.219 | +0.00% | ||
| Feb 24, 2018 | $ 0.216 | +0.00% | ||
| Feb 23, 2018 | $ 0.222 | +0.00% | ||