Coinranking
HunterCoin Historical Data
HUC
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 2021 | $0 | --% | ||
| May 18, 2019 | $0.00262 | +0.23% | ||
| May 17, 2019 | $0.00262 | -26.61% | ||
| May 16, 2019 | $0.00357 | -7.98% | ||
| May 15, 2019 | $0.00388 | +2.45% | ||
| May 14, 2019 | $0.00379 | +41.14% | ||
| May 13, 2019 | $0.00268 | -17.39% | ||
| May 12, 2019 | $0.00325 | -22.16% | ||
| May 11, 2019 | $0.00417 | -56.76% | ||
| May 10, 2019 | $0.00965 | -26.69% | ||
| May 9, 2019 | $0.0132 | -13.45% | ||
| May 8, 2019 | $0.0152 | -3.57% | ||
| May 7, 2019 | $0.0158 | +2.67% | ||
| May 6, 2019 | $0.0154 | -4.17% | ||
| May 5, 2019 | $0.016 | -2.82% | ||
| May 4, 2019 | $0.0165 | +2.36% | ||
| May 3, 2019 | $0.0161 | +4.41% | ||
| May 2, 2019 | $0.0154 | -0.42% | ||
| May 1, 2019 | $0.0155 | +6.56% | ||
| Apr 30, 2019 | $0.0145 | +1.75% | ||
| Apr 29, 2019 | $0.0143 | -4.43% | ||
| Apr 28, 2019 | $0.0149 | +0.17% | ||
| Apr 27, 2019 | $0.0149 | +1.47% | ||
| Apr 26, 2019 | $0.0147 | -1.64% | ||
| Apr 25, 2019 | $0.0149 | -5.80% | ||
| Apr 24, 2019 | $0.0158 | -7.61% | ||
| Apr 23, 2019 | $0.0171 | +2.67% | ||
| Apr 22, 2019 | $0.0167 | +0.50% | ||
| Apr 21, 2019 | $0.0166 | -3.33% | ||
| Apr 20, 2019 | $0.0172 | -0.60% | ||
| Apr 19, 2019 | $0.0173 | -3.68% | ||
| Apr 18, 2019 | $0.0179 | -0.45% | ||
| Apr 17, 2019 | $0.018 | +0.46% | ||
| Apr 16, 2019 | $0.0179 | +4.35% | ||
| Apr 15, 2019 | $0.0172 | -6.68% | ||
| Apr 14, 2019 | $0.0184 | +1.76% | ||
| Apr 13, 2019 | $0.0181 | +1.47% | ||
| Apr 12, 2019 | $0.0179 | -3.57% | ||
| Apr 11, 2019 | $0.0185 | -4.98% | ||
| Apr 10, 2019 | $0.0195 | +0.76% | ||
| Apr 9, 2019 | $0.0193 | -2.44% | ||
| Apr 8, 2019 | $0.0198 | -4.17% | ||
| Apr 7, 2019 | $0.0207 | +2.93% | ||
| Apr 6, 2019 | $0.0201 | -4.53% | ||
| Apr 5, 2019 | $0.021 | +6.56% | ||
| Apr 4, 2019 | $0.0197 | -2.06% | ||
| Apr 3, 2019 | $0.0202 | +2.26% | ||
| Apr 2, 2019 | $0.0197 | +13.25% | ||
| Apr 1, 2019 | $0.0174 | -1.97% | ||
| Mar 31, 2019 | $0.0178 | +2.55% | ||
Previous Next