HunterCoin Historical Data

HUC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
May 2019 $0.00262
-81.95%
$-- $97,579
Apr 2019 $0.0145
-18.16%
$-- $24,697
Mar 2019 $0.0178
+47.14%
$-- $45,805
Feb 2019 $0.0121
+2.90%
$-- $22,325
Jan 2019 $0.0117
+8.97%
$-- $69,598
Dec 2018 $0.0108
-30.92%
$-- $50,700
Nov 2018 $0.0156
-41.91%
$370,716 $163,141
Oct 2018 $0.0266
-44.34%
$-- $201,314
Sep 2018 $0.0473
+7.37%
$-- $198,709
Aug 2018 $0.0445
-50.45%
$-- $209,138
Jul 2018 $0.0861
+83.45%
$-- $219,090
Jun 2018 $0.0434
-50.33%
$-- $197,715
May 2018 $0.0876
-47.01%
$-- $264,217
Apr 2018 $0.171
+74.04%
$-- $237,493
Mar 2018 $0.0958
-61.72%
$-- $285,002
Feb 2018 $0.263
+16.68%
$-- $264,143
Jan 2018 $0.248
-17.84%
$-- $407,964
Dec 2017 $0.292
+107.76%
$-- $464,443
Nov 2017 $0.162
+76.65%
$-- $229,745
Oct 2017 $0.0844
-24.97%
$-- $162,122
Sep 2017 $0.11
-12.71%
$-- $122,878
Aug 2017 $0.124
+29.66%
$-- $119,376
Jul 2017 $0.0894
-42.50%
$-- $78,298
Jun 2017 $0.181
+52.18%
$-- $78,969
May 2017 $0.118
+138.91%
$-- $58,205
Apr 2017 $0.0477
+49.28%
$-- $36,457
Mar 2017 $0.0322
+39.40%
$-- $35,007
Feb 2017 $0.0253
+16.85%
$-- $29,717
Jan 2017 $0.0229
+98.96%
$-- $28,200
Dec 2016 $0.0127
+5.65%
$-- $25,548
Nov 2016 $0.0128
-21.82%
$-- $21,724
Oct 2016 $0.0124
-40.26%
$-- $19,886
Sep 2016 $0.0195
+110.93%
$-- $18,172
Aug 2016 $0.00947
+35.66%
$-- $17,919
Jul 2016 $0.0074
+50.07%
$-- $20,465
Jun 2016 $0.00482
+43.41%
$-- $19,189
May 2016 $0.00339
-26.54%
$-- $14,302
Apr 2016 $0.00449
-53.03%
$-- $13,003
Mar 2016 $0.00784
-35.59%
$-- $12,864
Feb 2016 $0.0118
+686.76%
$-- $11,710
Jan 2016 $0.00177
-22.21%
$-- $12,739
Dec 2015 $0.00215
-11.56%
$-- $13,130
Nov 2015 $0.00265
+18.76%
$-- $10,407
Oct 2015 $0.00222
+17.35%
$-- $8,212
Sep 2015 $0.00203
-14.04%
$-- $6,998
Aug 2015 $0.0023
-34.37%
$-- $7,785
Jul 2015 $0.00341
-8.91%
$-- $8,641
Jun 2015 $0.00394
+126.58%
$-- $7,140
May 2015 $0.00187
+14.56%
$-- $7,347
Download