Coinranking
Hectic Turkey Historical Data
HECT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 13, 2026 | $0.0₉221 | +0.00% | ||
| Apr 3, 2025 | $0.0₇137 | +0.00% | ||
| Mar 27, 2025 | $0.0₇142 | +0.00% | ||
| Mar 18, 2025 | $0.0₇141 | +0.00% | ||
| Mar 11, 2025 | $0.0₇122 | +0.00% | ||
| Feb 4, 2025 | $0.0₇132 | +0.00% | ||
| Jan 28, 2025 | $0.0₇151 | +0.00% | ||
| Jan 26, 2025 | $0.0₇153 | +0.00% | ||
| Jan 25, 2025 | $0.0₇15 | +0.00% | ||
| Jan 24, 2025 | $0.0₇156 | +0.00% | ||
| Jan 20, 2025 | $0.0₇154 | +0.17% | ||
| Jan 19, 2025 | $0.0₇153 | +0.96% | ||
| Jan 15, 2025 | $0.0₇156 | -19.32% | ||
| Jan 14, 2025 | $0.0₇154 | -0.66% | ||
| Jan 13, 2025 | $0.0₇158 | +4.93% | ||
| Jan 11, 2025 | $0.0₇155 | -3.48% | ||
| Jan 10, 2025 | $0.0₇16 | +2.24% | ||
| Jan 9, 2025 | $0.0₇161 | -1.02% | ||
| Jan 1, 2025 | $0.0₇156 | -3.64% | ||
| Dec 30, 2024 | $0.0₇161 | -0.56% | ||
| Dec 29, 2024 | $0.0₇165 | -1.31% | ||
| Dec 28, 2024 | $0.0₇167 | -1.45% | ||
| Dec 21, 2024 | $0.0₇15 | -0.79% | ||
| Dec 19, 2024 | $0.0₇156 | -2.74% | ||
| Dec 18, 2024 | $0.0₇161 | -4.24% | ||
| Dec 17, 2024 | $0.0₇168 | +0.35% | ||
| Dec 16, 2024 | $0.0₇169 | +10.63% | ||
| Dec 15, 2024 | $0.0₇168 | +0.63% | ||
| Dec 14, 2024 | $0.0₇166 | -2.62% | ||
| Dec 10, 2024 | $0.0₇155 | -4.35% | ||
| Dec 9, 2024 | $0.0₇163 | -7.53% | ||
| Dec 8, 2024 | $0.0₇178 | +0.09% | ||
| Dec 7, 2024 | $0.0₇178 | +4.50% | ||
| Dec 6, 2024 | $0.0₇17 | +1.78% | ||
| Dec 5, 2024 | $0.0₇168 | -6.00% | ||
| Dec 3, 2024 | $0.0₇174 | +12.98% | ||
| Dec 2, 2024 | $0.0₇152 | -1.59% | ||
| Dec 1, 2024 | $0.0₇156 | +0.60% | ||
| Nov 30, 2024 | $0.0₇156 | +0.98% | ||
| Nov 29, 2024 | $0.0₇155 | -0.73% | ||
| Nov 28, 2024 | $0.0₇156 | +1.58% | ||
| Nov 27, 2024 | $0.0₇153 | +3.16% | ||
| Nov 26, 2024 | $0.0₇15 | -2.88% | ||
| Nov 25, 2024 | $0.0₇155 | -3.54% | ||
| Nov 4, 2024 | $0.0₇136 | +0.02% | ||
| Nov 3, 2024 | $0.0₇135 | -7.27% | ||
| Nov 1, 2024 | $0.0₇141 | -0.23% | ||
| Oct 31, 2024 | $0.0₇149 | +2.47% | ||
| Oct 30, 2024 | $0.0₇146 | -0.56% | ||
| Oct 29, 2024 | $0.0₇152 | +2.07% | ||
Previous Next