Hectic Turkey Historical Data

HECT
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0₇137
+0.00%
$ -- $ 2
Mar 27, 2025 $ 0.0₇142
+0.00%
$ -- $ 13
Mar 18, 2025 $ 0.0₇141
+0.00%
$ -- $ 5
Mar 11, 2025 $ 0.0₇122
+0.00%
$ -- $ 11
Feb 4, 2025 $ 0.0₇132
+0.00%
$ -- $ 46
Jan 28, 2025 $ 0.0₇151
+0.00%
$ -- $ 11
Jan 26, 2025 $ 0.0₇153
+0.00%
$ -- $ 11
Jan 25, 2025 $ 0.0₇15
+0.00%
$ -- $ 7
Jan 24, 2025 $ 0.0₇156
+0.00%
$ -- $ 21
Jan 20, 2025 $ 0.0₇154
+0.17%
$ 135,265 $ 3
Jan 19, 2025 $ 0.0₇153
+0.96%
$ 134,941 $ 3
Jan 15, 2025 $ 0.0₇156
-19.32%
$ 137,191 $ 1,998
Jan 14, 2025 $ 0.0₇154
-0.66%
$ -- $ 2
Jan 13, 2025 $ 0.0₇158
+4.93%
$ 139,173 $ 2
Jan 11, 2025 $ 0.0₇155
-3.48%
$ 135,965 $ 12
Jan 10, 2025 $ 0.0₇16
+2.24%
$ 140,924 $ 80
Jan 9, 2025 $ 0.0₇161
-1.02%
$ 141,595 $ 92
Jan 1, 2025 $ 0.0₇156
-3.64%
$ 137,496 $ 12
Dec 30, 2024 $ 0.0₇161
-0.56%
$ -- $ 99
Dec 29, 2024 $ 0.0₇165
-1.31%
$ -- $ 1
Dec 28, 2024 $ 0.0₇167
-1.45%
$ 146,646 $ 1
Dec 21, 2024 $ 0.0₇15
-0.79%
$ 131,908 $ 248
Dec 19, 2024 $ 0.0₇156
-2.74%
$ 137,408 $ 44
Dec 18, 2024 $ 0.0₇161
-4.24%
$ 141,465 $ 367
Dec 17, 2024 $ 0.0₇168
+0.35%
$ 148,236 $ 5
Dec 16, 2024 $ 0.0₇169
+10.63%
$ 148,900 $ 36
Dec 15, 2024 $ 0.0₇168
+0.63%
$ -- $ 443
Dec 14, 2024 $ 0.0₇166
-2.62%
$ 146,389 $ 1,225
Dec 10, 2024 $ 0.0₇155
-4.35%
$ 136,260 $ 14
Dec 9, 2024 $ 0.0₇163
-7.53%
$ 143,411 $ 14
Dec 8, 2024 $ 0.0₇178
+0.09%
$ 156,318 $ 436
Dec 7, 2024 $ 0.0₇178
+4.50%
$ 156,727 $ 505
Dec 6, 2024 $ 0.0₇17
+1.78%
$ 149,696 $ 71
Dec 5, 2024 $ 0.0₇168
-6.00%
$ 147,943 $ 6
Dec 3, 2024 $ 0.0₇174
+12.98%
$ 152,685 $ 116
Dec 2, 2024 $ 0.0₇152
-1.59%
$ 133,883 $ 54
Dec 1, 2024 $ 0.0₇156
+0.60%
$ 136,942 $ 59
Nov 30, 2024 $ 0.0₇156
+0.98%
$ 136,935 $ 179
Nov 29, 2024 $ 0.0₇155
-0.73%
$ 136,721 $ 45
Nov 28, 2024 $ 0.0₇156
+1.58%
$ -- $ 18
Nov 27, 2024 $ 0.0₇153
+3.16%
$ 134,463 $ 18
Nov 26, 2024 $ 0.0₇15
-2.88%
$ -- $ 1,265
Nov 25, 2024 $ 0.0₇155
-3.54%
$ 136,035 $ 1,316
Nov 4, 2024 $ 0.0₇136
+0.02%
$ -- $ 0
Nov 3, 2024 $ 0.0₇135
-7.27%
$ 118,984 $ 0
Nov 1, 2024 $ 0.0₇141
-0.23%
$ 123,777 $ 6
Oct 31, 2024 $ 0.0₇149
+2.47%
$ -- $ 55
Oct 30, 2024 $ 0.0₇146
-0.56%
$ 128,555 $ 54
Oct 29, 2024 $ 0.0₇152
+2.07%
$ -- $ 92
Oct 15, 2024 $ 0.0₇144
-0.83%
$ -- $ 42
Download