Guzzler Historical Data

GZLR
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₅367
+0.00%
$ -- $ 3
Mar 2025 $ 0.0₅405
-12.78%
$ -- $ 126
Feb 2025 $ 0.0₅516
-12.88%
$ -- $ 3,840
Jan 2025 $ 0.0₅663
-8.97%
$ -- $ 7,881
Dec 2024 $ 0.0₅734
-11.60%
$ -- $ 3,946
Nov 2024 $ 0.0₅83
+7.42%
$ 829,854 $ 7,765
Jul 2024 $ 0.0₅88
+1.43%
$ -- $ 4,330
Jun 2024 $ 0.0₅868
+0.46%
$ 867,145 $ 18,811
May 2024 $ 0.0000102
+17.32%
$ -- $ 11,450
Apr 2024 $ 0.0₅894
-4.56%
$ -- $ 22,965
Mar 2024 $ 0.0000124
-2.13%
$ -- $ 16,341
Nov 2023 $ 0.0₅628
-1.17%
$ -- $ 24,988
Oct 2023 $ 0.0₅511
-0.22%
$ -- $ 9,786
Sep 2023 $ 0.0₅537
+5.76%
$ -- $ 23,998
Aug 2023 $ 0.0₅519
+7.37%
$ -- $ 14,385
May 2023 $ 0.0₅58
-3.73%
$ -- $ 6,618
Apr 2023 $ 0.0₅603
-7.17%
$ 603,234 $ 15,653
Mar 2023 $ 0.0₅65
+0.85%
$ 649,521 $ 16,764
Feb 2023 $ 0.0₅642
+2.82%
$ 641,918 $ 11,566
Jan 2023 $ 0.0₅641
+22.71%
$ -- $ 11,678
Dec 2022 $ 0.0₅523
-7.01%
$ 522,935 $ 8,574
Nov 2022 $ 0.0₅563
+2.09%
$ 563,034 $ 5,495
Download