Guzzler Historical Data

GZLR
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₅367
+0.00%
$ -- $ 3
Mar 24 $ 0.0₅405
+0.00%
$ -- $ 88
Mar 17 $ 0.0₅416
+0.00%
$ -- $ 16
Mar 10 $ 0.0₅396
+0.00%
$ -- $ 12
Mar 3 $ 0.0₅464
+0.00%
$ -- $ 11
Feb 24 $ 0.0₅516
+0.00%
$ -- $ 51
Feb 17 $ 0.0₅554
+0.00%
$ -- $ 6
Feb 10 $ 0.0₅551
+0.00%
$ -- $ 3,760
Feb 3 $ 0.0₅593
+0.00%
$ -- $ 24
Jan 27 $ 0.0₅663
+0.00%
$ -- $ 28
Jan 20 $ 0.0₅711
+1.96%
$ -- $ 116
Jan 13 $ 0.0₅72
+0.57%
$ 698,040 $ 1,058
Jan 6 $ 0.0₅72
-8.91%
$ 712,447 $ 6,220
Dec 30 $ 0.0₅782
+7.38%
$ 790,721 $ 133
Dec 23 $ 0.0₅734
+1.98%
$ -- $ 1,444
Dec 16 $ 0.0₅852
-2.13%
$ 719,978 $ 581
Dec 9 $ 0.0₅85
-4.27%
$ 868,331 $ 996
Dec 2 $ 0.0₅892
+7.75%
$ 888,017 $ 664
Nov 25 $ 0.0₅83
+4.11%
$ 830,294 $ 1,268
Nov 18 $ 0.0₅753
+7.49%
$ -- $ 2,100
Nov 11 $ 0.0₅719
-6.91%
$ 699,171 $ 2,728
Jul 1 $ 0.0₅88
+1.43%
$ -- $ 4,330
Jun 24 $ 0.0₅863
-0.01%
$ 867,145 $ 14,538
May 27 $ 0.0000102
-0.90%
$ -- $ 7,058
May 6 $ 0.0₅861
-1.17%
$ -- $ 4,391
Apr 29 $ 0.0₅894
-4.05%
$ -- $ 2,110
Apr 22 $ 0.0₅914
-2.42%
$ 930,917 $ 18,661
Mar 11 $ 0.0000124
-2.29%
$ -- $ 4,638
Mar 4 $ 0.0000124
-1.97%
$ 1.22 million $ 7,654
Nov 6 $ 0.0₅628
-1.17%
$ -- $ 24,988
Oct 16 $ 0.0₅511
-0.22%
$ -- $ 9,786
Sep 18 $ 0.0₅537
+5.76%
$ -- $ 23,998
Aug 28 $ 0.0₅519
-0.19%
$ -- $ 2,166
Aug 21 $ 0.0₅509
+5.24%
$ 520,034 $ 10,050
May 15 $ 0.0₅58
+2.05%
$ -- $ 1,147
May 8 $ 0.0₅67
+9.79%
$ -- $ 2,917
May 1 $ 0.0₅614
+1.93%
$ 614,388 $ 2,554
Apr 24 $ 0.0₅618
-1.58%
$ 603,234 $ 1,760
Apr 17 $ 0.0₅625
-10.77%
$ 629,741 $ 2,693
Apr 10 $ 0.0₅692
+8.70%
$ -- $ 3,681
Apr 3 $ 0.0₅634
+2.13%
$ 634,297 $ 4,379
Mar 27 $ 0.0₅622
+1.52%
$ 621,823 $ 5,515
Mar 20 $ 0.0₅63
-2.51%
$ 638,738 $ 902
Mar 13 $ 0.0₅644
+12.07%
$ 658,623 $ 355
Mar 6 $ 0.0₅533
-13.75%
$ 573,091 $ 10,552
Feb 27 $ 0.0₅618
-5.36%
$ 617,844 $ 2,078
Feb 20 $ 0.0₅649
-4.66%
$ -- $ 607
Feb 13 $ 0.0₅687
+12.35%
$ -- $ 1,508
Feb 6 $ 0.0₅613
-6.22%
$ 613,221 $ 5,504
Jan 30 $ 0.0₅652
-2.39%
$ 652,329 $ 4,896
Download