Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guzzler Historical Data

GZLR Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2024 $0.0₅701
-3.38%
$700,500 $236
Nov 18, 2024 $0.0₅712
+1.70%
$712,139 $343
Nov 17, 2024 $0.0₅699
-2.69%
$699,171 $1,719
Nov 16, 2024 $0.0₅719
+1.52%
$719,115 $458
Nov 14, 2024 $0.0₅743
+1.07%
$-- $174
Nov 13, 2024 $0.0₅736
-2.08%
$735,651 $172
Nov 12, 2024 $0.0₅752
-2.62%
$752,283 $1,925
Jul 1, 2024 $0.0₅88
+1.43%
$-- $4,330
Jun 30, 2024 $0.0₅868
+1.45%
$867,145 $4,274
Jun 29, 2024 $0.0₅863
+0.14%
$-- $2,562
Jun 28, 2024 $0.0₅862
-2.81%
$862,064 $2,558
Jun 27, 2024 $0.0₅887
+0.20%
$886,838 $2,631
Jun 25, 2024 $0.0₅877
+0.44%
$-- $3,401
Jun 24, 2024 $0.0₅873
+1.11%
$872,789 $3,386
May 31, 2024 $0.0000102
-0.13%
$-- $3,529
May 30, 2024 $0.0000102
-0.76%
$1.02 million $3,529
May 7, 2024 $0.0₅861
-0.73%
$860,216 $2,187
May 6, 2024 $0.0₅867
-0.47%
$866,336 $2,204
Apr 29, 2024 $0.0₅894
-4.05%
$-- $2,110
Apr 28, 2024 $0.0₅931
-1.57%
$930,917 $2,194
Apr 26, 2024 $0.0₅914
-0.21%
$-- $6,423
Apr 25, 2024 $0.0₅916
-2.20%
$915,273 $12,237
Mar 13, 2024 $0.0000124
+0.10%
$-- $2,321
Mar 12, 2024 $0.0000124
-2.46%
$1.24 million $2,317
Mar 10, 2024 $0.0000122
-1.61%
$1.22 million $4,049
Mar 9, 2024 $0.0000124
-0.44%
$1.24 million $4,102
Mar 8, 2024 $0.0000125
-1.53%
$1.25 million $3,551
Nov 8, 2023 $0.0₅628
-0.46%
$-- $12,465
Nov 7, 2023 $0.0₅631
-0.72%
$631,117 $12,523
Oct 18, 2023 $0.0₅511
+0.99%
$-- $4,917
Oct 17, 2023 $0.0₅506
-1.23%
$506,027 $4,869
Sep 22, 2023 $0.0₅537
+0.49%
$-- $8,007
Sep 21, 2023 $0.0₅535
+5.27%
$534,836 $15,991
Aug 28, 2023 $0.0₅519
-0.19%
$-- $2,166
Aug 27, 2023 $0.0₅52
+2.19%
$520,034 $2,169
Aug 26, 2023 $0.0₅509
+5.24%
$508,753 $10,050
May 20, 2023 $0.0₅58
+3.31%
$580,287 $352
May 19, 2023 $0.0₅579
+1.83%
$579,052 $795
May 13, 2023 $0.0₅67
+3.35%
$-- $585
May 12, 2023 $0.0₅642
+10.41%
$642,317 $561
May 11, 2023 $0.0₅566
-0.87%
$566,051 $262
May 10, 2023 $0.0₅61
+2.20%
$-- $717
May 9, 2023 $0.0₅59
-0.44%
$589,562 $693
May 8, 2023 $0.0₅593
-2.80%
$592,935 $98
May 7, 2023 $0.0₅614
+0.42%
$614,388 $685
May 5, 2023 $0.0₅605
+2.86%
$-- $234
May 4, 2023 $0.0₅592
-2.37%
$591,922 $229
May 3, 2023 $0.0₅61
+3.58%
$609,652 $526
May 2, 2023 $0.0₅608
+2.49%
$607,989 $450
May 1, 2023 $0.0₅581
-3.65%
$580,769 $429