Guzzler Historical Data

GZLR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.0₅701
-3.38%
$ 700,500 $ 236
Nov 18, 2024 $ 0.0₅712
+1.70%
$ 712,139 $ 343
Nov 17, 2024 $ 0.0₅699
-2.69%
$ 699,171 $ 1,719
Nov 16, 2024 $ 0.0₅719
+1.52%
$ 719,115 $ 458
Nov 14, 2024 $ 0.0₅743
+1.07%
$ -- $ 174
Nov 13, 2024 $ 0.0₅736
-2.08%
$ 735,651 $ 172
Nov 12, 2024 $ 0.0₅752
-2.62%
$ 752,283 $ 1,925
Jul 1, 2024 $ 0.0₅88
+1.43%
$ -- $ 4,330
Jun 30, 2024 $ 0.0₅868
+1.45%
$ 867,145 $ 4,274
Jun 29, 2024 $ 0.0₅863
+0.14%
$ -- $ 2,562
Jun 28, 2024 $ 0.0₅862
-2.81%
$ 862,064 $ 2,558
Jun 27, 2024 $ 0.0₅887
+0.20%
$ 886,838 $ 2,631
Jun 25, 2024 $ 0.0₅877
+0.44%
$ -- $ 3,401
Jun 24, 2024 $ 0.0₅873
+1.11%
$ 872,789 $ 3,386
May 31, 2024 $ 0.0000102
-0.13%
$ -- $ 3,529
May 30, 2024 $ 0.0000102
-0.76%
$ 1.02 million $ 3,529
May 7, 2024 $ 0.0₅861
-0.73%
$ 860,216 $ 2,187
May 6, 2024 $ 0.0₅867
-0.47%
$ 866,336 $ 2,204
Apr 29, 2024 $ 0.0₅894
-4.05%
$ -- $ 2,110
Apr 28, 2024 $ 0.0₅931
-1.57%
$ 930,917 $ 2,194
Apr 26, 2024 $ 0.0₅914
-0.21%
$ -- $ 6,423
Apr 25, 2024 $ 0.0₅916
-2.20%
$ 915,273 $ 12,237
Mar 13, 2024 $ 0.0000124
+0.10%
$ -- $ 2,321
Mar 12, 2024 $ 0.0000124
-2.46%
$ 1.24 million $ 2,317
Mar 10, 2024 $ 0.0000122
-1.61%
$ 1.22 million $ 4,049
Mar 9, 2024 $ 0.0000124
-0.44%
$ 1.24 million $ 4,102
Mar 8, 2024 $ 0.0000125
-1.53%
$ 1.25 million $ 3,551
Nov 8, 2023 $ 0.0₅628
-0.46%
$ -- $ 12,465
Nov 7, 2023 $ 0.0₅631
-0.72%
$ 631,117 $ 12,523
Oct 18, 2023 $ 0.0₅511
+0.99%
$ -- $ 4,917
Oct 17, 2023 $ 0.0₅506
-1.23%
$ 506,027 $ 4,869
Sep 22, 2023 $ 0.0₅537
+0.49%
$ -- $ 8,007
Sep 21, 2023 $ 0.0₅535
+5.27%
$ 534,836 $ 15,991
Aug 28, 2023 $ 0.0₅519
-0.19%
$ -- $ 2,166
Aug 27, 2023 $ 0.0₅52
+2.19%
$ 520,034 $ 2,169
Aug 26, 2023 $ 0.0₅509
+5.24%
$ 508,753 $ 10,050
May 20, 2023 $ 0.0₅58
+3.31%
$ 580,287 $ 352
May 19, 2023 $ 0.0₅579
+1.83%
$ 579,052 $ 795
May 13, 2023 $ 0.0₅67
+3.35%
$ -- $ 585
May 12, 2023 $ 0.0₅642
+10.41%
$ 642,317 $ 561
May 11, 2023 $ 0.0₅566
-0.87%
$ 566,051 $ 262
May 10, 2023 $ 0.0₅61
+2.20%
$ -- $ 717
May 9, 2023 $ 0.0₅59
-0.44%
$ 589,562 $ 693
May 8, 2023 $ 0.0₅593
-2.80%
$ 592,935 $ 98
May 7, 2023 $ 0.0₅614
+0.42%
$ 614,388 $ 685
May 5, 2023 $ 0.0₅605
+2.86%
$ -- $ 234
May 4, 2023 $ 0.0₅592
-2.37%
$ 591,922 $ 229
May 3, 2023 $ 0.0₅61
+3.58%
$ 609,652 $ 526
May 2, 2023 $ 0.0₅608
+2.49%
$ 607,989 $ 450
May 1, 2023 $ 0.0₅581
-3.65%
$ 580,769 $ 429