Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Guzzler Historical Data

GZLR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2023 $0.0₅603
-4.06%
$603,234 $841
Apr 29, 2023 $0.0₅618
-0.23%
$617,914 $1,022
Apr 28, 2023 $0.0₅624
-0.40%
$623,776 $484
Apr 27, 2023 $0.0₅645
+4.72%
$-- $69
Apr 26, 2023 $0.0₅615
-4.21%
$615,096 $66
Apr 24, 2023 $0.0₅621
-1.04%
$-- $120
Apr 23, 2023 $0.0₅63
+0.04%
$629,741 $122
Apr 22, 2023 $0.0₅625
+2.66%
$625,390 $340
Apr 21, 2023 $0.0₅611
-4.69%
$610,608 $77
Apr 20, 2023 $0.0₅645
-1.24%
$644,777 $375
Apr 18, 2023 $0.0₅699
+0.22%
$-- $952
Apr 17, 2023 $0.0₅697
-0.49%
$697,457 $949
Apr 15, 2023 $0.0₅692
-0.30%
$691,799 $216
Apr 14, 2023 $0.0₅693
-0.39%
$693,277 $676
Apr 13, 2023 $0.0₅654
+2.68%
$-- $71
Apr 12, 2023 $0.0₅63
+1.06%
$629,864 $68
Apr 11, 2023 $0.0₅624
-1.15%
$623,588 $238
Apr 10, 2023 $0.0₅631
-0.83%
$631,180 $2,412
Apr 9, 2023 $0.0₅634
+1.88%
$634,297 $116
Apr 8, 2023 $0.0₅621
-2.81%
$621,342 $1,270
Apr 7, 2023 $0.0₅639
-0.37%
$638,787 $232
Apr 5, 2023 $0.0₅654
+2.00%
$-- $1,353
Apr 4, 2023 $0.0₅641
+1.47%
$641,227 $1,327
Apr 3, 2023 $0.0₅63
+1.43%
$629,963 $82
Apr 2, 2023 $0.0₅622
-4.20%
$621,823 $2,132
Apr 1, 2023 $0.0₅649
-0.20%
$648,555 $44
Mar 31, 2023 $0.0₅65
+1.57%
$649,521 $510
Mar 30, 2023 $0.0₅636
+1.03%
$635,579 $499
Mar 29, 2023 $0.0₅635
+0.68%
$-- $1,167
Mar 28, 2023 $0.0₅633
+3.29%
$632,693 $1,162
Mar 26, 2023 $0.0₅639
+1.44%
$638,738 $55
Mar 25, 2023 $0.0₅63
-0.29%
$630,005 $54
Mar 24, 2023 $0.0₅631
-5.11%
$630,660 $334
Mar 23, 2023 $0.0₅668
+6.35%
$668,396 $308
Mar 22, 2023 $0.0₅627
-3.64%
$627,345 $21
Mar 21, 2023 $0.0₅653
+3.28%
$653,080 $41
Mar 20, 2023 $0.0₅633
-2.08%
$632,774 $144
Mar 19, 2023 $0.0₅659
+2.43%
$658,623 $60
Mar 18, 2023 $0.0₅644
-2.11%
$643,792 $159
Mar 17, 2023 $0.0₅608
-0.50%
$-- $57
Mar 16, 2023 $0.0₅611
+1.79%
$611,314 $57
Mar 13, 2023 $0.0₅603
+5.05%
$-- $83
Mar 12, 2023 $0.0₅573
+7.11%
$573,091 $149
Mar 11, 2023 $0.0₅533
+2.32%
$532,953 $1,269
Mar 10, 2023 $0.0₅522
-6.97%
$521,691 $5,757
Mar 9, 2023 $0.0₅561
-8.25%
$560,622 $1,180
Mar 8, 2023 $0.0₅611
-0.89%
$610,803 $1,449
Mar 6, 2023 $0.0₅618
-0.05%
$617,610 $896
Mar 5, 2023 $0.0₅618
-0.60%
$617,844 $897
Mar 4, 2023 $0.0₅628
-0.12%
$-- $30