Guzzler Historical Data

GZLR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.0₅603
-4.06%
$ 603,234 $ 841
Apr 29, 2023 $ 0.0₅618
-0.23%
$ 617,914 $ 1,022
Apr 28, 2023 $ 0.0₅624
-0.40%
$ 623,776 $ 484
Apr 27, 2023 $ 0.0₅645
+4.72%
$ -- $ 69
Apr 26, 2023 $ 0.0₅615
-4.21%
$ 615,096 $ 66
Apr 24, 2023 $ 0.0₅621
-1.04%
$ -- $ 120
Apr 23, 2023 $ 0.0₅63
+0.04%
$ 629,741 $ 122
Apr 22, 2023 $ 0.0₅625
+2.66%
$ 625,390 $ 340
Apr 21, 2023 $ 0.0₅611
-4.69%
$ 610,608 $ 77
Apr 20, 2023 $ 0.0₅645
-1.24%
$ 644,777 $ 375
Apr 18, 2023 $ 0.0₅699
+0.22%
$ -- $ 952
Apr 17, 2023 $ 0.0₅697
-0.49%
$ 697,457 $ 949
Apr 15, 2023 $ 0.0₅692
-0.30%
$ 691,799 $ 216
Apr 14, 2023 $ 0.0₅693
-0.39%
$ 693,277 $ 676
Apr 13, 2023 $ 0.0₅654
+2.68%
$ -- $ 71
Apr 12, 2023 $ 0.0₅63
+1.06%
$ 629,864 $ 68
Apr 11, 2023 $ 0.0₅624
-1.15%
$ 623,588 $ 238
Apr 10, 2023 $ 0.0₅631
-0.83%
$ 631,180 $ 2,412
Apr 9, 2023 $ 0.0₅634
+1.88%
$ 634,297 $ 116
Apr 8, 2023 $ 0.0₅621
-2.81%
$ 621,342 $ 1,270
Apr 7, 2023 $ 0.0₅639
-0.37%
$ 638,787 $ 232
Apr 5, 2023 $ 0.0₅654
+2.00%
$ -- $ 1,353
Apr 4, 2023 $ 0.0₅641
+1.47%
$ 641,227 $ 1,327
Apr 3, 2023 $ 0.0₅63
+1.43%
$ 629,963 $ 82
Apr 2, 2023 $ 0.0₅622
-4.20%
$ 621,823 $ 2,132
Apr 1, 2023 $ 0.0₅649
-0.20%
$ 648,555 $ 44
Mar 31, 2023 $ 0.0₅65
+1.57%
$ 649,521 $ 510
Mar 30, 2023 $ 0.0₅636
+1.03%
$ 635,579 $ 499
Mar 29, 2023 $ 0.0₅635
+0.68%
$ -- $ 1,167
Mar 28, 2023 $ 0.0₅633
+3.29%
$ 632,693 $ 1,162
Mar 26, 2023 $ 0.0₅639
+1.44%
$ 638,738 $ 55
Mar 25, 2023 $ 0.0₅63
-0.29%
$ 630,005 $ 54
Mar 24, 2023 $ 0.0₅631
-5.11%
$ 630,660 $ 334
Mar 23, 2023 $ 0.0₅668
+6.35%
$ 668,396 $ 308
Mar 22, 2023 $ 0.0₅627
-3.64%
$ 627,345 $ 21
Mar 21, 2023 $ 0.0₅653
+3.28%
$ 653,080 $ 41
Mar 20, 2023 $ 0.0₅633
-2.08%
$ 632,774 $ 144
Mar 19, 2023 $ 0.0₅659
+2.43%
$ 658,623 $ 60
Mar 18, 2023 $ 0.0₅644
-2.11%
$ 643,792 $ 159
Mar 17, 2023 $ 0.0₅608
-0.50%
$ -- $ 57
Mar 16, 2023 $ 0.0₅611
+1.79%
$ 611,314 $ 57
Mar 13, 2023 $ 0.0₅603
+5.05%
$ -- $ 83
Mar 12, 2023 $ 0.0₅573
+7.11%
$ 573,091 $ 149
Mar 11, 2023 $ 0.0₅533
+2.32%
$ 532,953 $ 1,269
Mar 10, 2023 $ 0.0₅522
-6.97%
$ 521,691 $ 5,757
Mar 9, 2023 $ 0.0₅561
-8.25%
$ 560,622 $ 1,180
Mar 8, 2023 $ 0.0₅611
-0.89%
$ 610,803 $ 1,449
Mar 6, 2023 $ 0.0₅618
-0.05%
$ 617,610 $ 896
Mar 5, 2023 $ 0.0₅618
-0.60%
$ 617,844 $ 897
Mar 4, 2023 $ 0.0₅628
-0.12%
$ -- $ 30