Guzzler Historical Data

GZLR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.0₅556
+1.23%
$ 556,104 $ 199
Jan 8, 2023 $ 0.0₅528
-0.59%
$ -- $ 50
Jan 7, 2023 $ 0.0₅531
-0.35%
$ 530,711 $ 51
Jan 6, 2023 $ 0.0₅533
-0.08%
$ 532,597 $ 1,198
Jan 5, 2023 $ 0.0₅533
-0.41%
$ 532,980 $ 48
Jan 4, 2023 $ 0.0₅535
+3.55%
$ 535,280 $ 65
Jan 3, 2023 $ 0.0₅517
-1.83%
$ 517,131 $ 1,311
Jan 2, 2023 $ 0.0₅527
+0.70%
$ 527,131 $ 597
Jan 1, 2023 $ 0.0₅523
+0.13%
$ 523,398 $ 66
Dec 31, 2022 $ 0.0₅523
+0.58%
$ 522,935 $ 908
Dec 30, 2022 $ 0.0₅516
-0.59%
$ -- $ 29
Dec 29, 2022 $ 0.0₅519
+0.43%
$ 518,675 $ 51
Dec 28, 2022 $ 0.0₅515
-1.68%
$ 515,049 $ 39
Dec 27, 2022 $ 0.0₅524
-1.30%
$ 523,669 $ 414
Dec 26, 2022 $ 0.0₅529
+0.13%
$ 528,845 $ 29
Dec 25, 2022 $ 0.0₅528
-0.61%
$ 528,151 $ 286
Dec 24, 2022 $ 0.0₅531
-1.26%
$ 531,222 $ 1,012
Dec 23, 2022 $ 0.0₅538
+0.33%
$ 537,973 $ 230
Dec 22, 2022 $ 0.0₅536
+0.53%
$ 535,784 $ 122
Dec 21, 2022 $ 0.0₅531
-1.08%
$ 531,108 $ 163
Dec 20, 2022 $ 0.0₅536
+4.42%
$ 536,428 $ 506
Dec 19, 2022 $ 0.0₅514
-0.51%
$ 514,070 $ 121
Dec 18, 2022 $ 0.0₅522
-0.15%
$ -- $ 67
Dec 17, 2022 $ 0.0₅523
+1.55%
$ 522,778 $ 169
Dec 16, 2022 $ 0.0₅514
-8.05%
$ 514,109 $ 264
Dec 15, 2022 $ 0.0₅559
-3.10%
$ 559,046 $ 152
Dec 14, 2022 $ 0.0₅577
-0.90%
$ 577,022 $ 15
Dec 13, 2022 $ 0.0₅583
+0.11%
$ 582,914 $ 593
Dec 11, 2022 $ 0.0₅563
+0.07%
$ 563,281 $ 32
Dec 10, 2022 $ 0.0₅563
+0.43%
$ 563,091 $ 32
Dec 9, 2022 $ 0.0₅561
-1.62%
$ 560,959 $ 156
Dec 8, 2022 $ 0.0₅554
+1.32%
$ 553,651 $ 401
Dec 7, 2022 $ 0.0₅547
-3.19%
$ 546,743 $ 396
Dec 6, 2022 $ 0.0₅565
+0.63%
$ 564,552 $ 173
Dec 5, 2022 $ 0.0₅561
+0.10%
$ 561,193 $ 1,259
Dec 4, 2022 $ 0.0₅561
+3.53%
$ 560,864 $ 329
Dec 3, 2022 $ 0.0₅543
-3.65%
$ 542,644 $ 250
Dec 2, 2022 $ 0.0₅562
+1.33%
$ 562,404 $ 181
Dec 1, 2022 $ 0.0₅554
-1.46%
$ 554,143 $ 195
Nov 30, 2022 $ 0.0₅563
+6.66%
$ 563,034 $ 327
Nov 29, 2022 $ 0.0₅526
+3.95%
$ 526,339 $ 120
Nov 28, 2022 $ 0.0₅507
-2.81%
$ 506,651 $ 60
Nov 27, 2022 $ 0.0₅521
-3.43%
$ 521,251 $ 2,462
Nov 26, 2022 $ 0.0₅541
+0.88%
$ 540,902 $ 16
Nov 25, 2022 $ 0.0₅536
-2.21%
$ 536,028 $ 1,360
Nov 24, 2022 $ 0.0₅547
+2.23%
$ 546,694 $ 438
Nov 23, 2022 $ 0.0₅533
+3.90%
$ 533,393 $ 90
Nov 22, 2022 $ 0.0₅513
+2.48%
$ 513,232 $ 177
Nov 21, 2022 $ 0.0₅501
-4.76%
$ 501,037 $ 10
Nov 20, 2022 $ 0.0₅525
-4.85%
$ 524,718 $ 84