Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guzzler Historical Data

GZLR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2023 $0.0₅556
+1.23%
$556,104 $199
Jan 8, 2023 $0.0₅528
-0.59%
$-- $50
Jan 7, 2023 $0.0₅531
-0.35%
$530,711 $51
Jan 6, 2023 $0.0₅533
-0.08%
$532,597 $1,198
Jan 5, 2023 $0.0₅533
-0.41%
$532,980 $48
Jan 4, 2023 $0.0₅535
+3.55%
$535,280 $65
Jan 3, 2023 $0.0₅517
-1.83%
$517,131 $1,311
Jan 2, 2023 $0.0₅527
+0.70%
$527,131 $597
Jan 1, 2023 $0.0₅523
+0.13%
$523,398 $66
Dec 31, 2022 $0.0₅523
+0.58%
$522,935 $908
Dec 30, 2022 $0.0₅516
-0.59%
$-- $29
Dec 29, 2022 $0.0₅519
+0.43%
$518,675 $51
Dec 28, 2022 $0.0₅515
-1.68%
$515,049 $39
Dec 27, 2022 $0.0₅524
-1.30%
$523,669 $414
Dec 26, 2022 $0.0₅529
+0.13%
$528,845 $29
Dec 25, 2022 $0.0₅528
-0.61%
$528,151 $286
Dec 24, 2022 $0.0₅531
-1.26%
$531,222 $1,012
Dec 23, 2022 $0.0₅538
+0.33%
$537,973 $230
Dec 22, 2022 $0.0₅536
+0.53%
$535,784 $122
Dec 21, 2022 $0.0₅531
-1.08%
$531,108 $163
Dec 20, 2022 $0.0₅536
+4.42%
$536,428 $506
Dec 19, 2022 $0.0₅514
-0.51%
$514,070 $121
Dec 18, 2022 $0.0₅522
-0.15%
$-- $67
Dec 17, 2022 $0.0₅523
+1.55%
$522,778 $169
Dec 16, 2022 $0.0₅514
-8.05%
$514,109 $264
Dec 15, 2022 $0.0₅559
-3.10%
$559,046 $152
Dec 14, 2022 $0.0₅577
-0.90%
$577,022 $15
Dec 13, 2022 $0.0₅583
+0.11%
$582,914 $593
Dec 11, 2022 $0.0₅563
+0.07%
$563,281 $32
Dec 10, 2022 $0.0₅563
+0.43%
$563,091 $32
Dec 9, 2022 $0.0₅561
-1.62%
$560,959 $156
Dec 8, 2022 $0.0₅554
+1.32%
$553,651 $401
Dec 7, 2022 $0.0₅547
-3.19%
$546,743 $396
Dec 6, 2022 $0.0₅565
+0.63%
$564,552 $173
Dec 5, 2022 $0.0₅561
+0.10%
$561,193 $1,259
Dec 4, 2022 $0.0₅561
+3.53%
$560,864 $329
Dec 3, 2022 $0.0₅543
-3.65%
$542,644 $250
Dec 2, 2022 $0.0₅562
+1.33%
$562,404 $181
Dec 1, 2022 $0.0₅554
-1.46%
$554,143 $195
Nov 30, 2022 $0.0₅563
+6.66%
$563,034 $327
Nov 29, 2022 $0.0₅526
+3.95%
$526,339 $120
Nov 28, 2022 $0.0₅507
-2.81%
$506,651 $60
Nov 27, 2022 $0.0₅521
-3.43%
$521,251 $2,462
Nov 26, 2022 $0.0₅541
+0.88%
$540,902 $16
Nov 25, 2022 $0.0₅536
-2.21%
$536,028 $1,360
Nov 24, 2022 $0.0₅547
+2.23%
$546,694 $438
Nov 23, 2022 $0.0₅533
+3.90%
$533,393 $90
Nov 22, 2022 $0.0₅513
+2.48%
$513,232 $177
Nov 21, 2022 $0.0₅501
-4.76%
$501,037 $10
Nov 20, 2022 $0.0₅525
-4.85%
$524,718 $84