Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guzzler Historical Data

GZLR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2025 $0.0₅367
+0.00%
$-- $3
Mar 26, 2025 $0.0₅405
+0.00%
$404,818 $88
Mar 19, 2025 $0.0₅416
+0.00%
$415,555 $16
Mar 12, 2025 $0.0₅396
+0.00%
$395,994 $12
Mar 5, 2025 $0.0₅464
+0.00%
$464,152 $11
Feb 26, 2025 $0.0₅516
+0.00%
$-- $51
Feb 19, 2025 $0.0₅554
+0.00%
$-- $6
Feb 12, 2025 $0.0₅551
+0.00%
$-- $3,760
Feb 5, 2025 $0.0₅593
+0.00%
$-- $24
Jan 27, 2025 $0.0₅663
+0.00%
$-- $28
Jan 20, 2025 $0.0₅711
+1.96%
$-- $116
Jan 19, 2025 $0.0₅698
-2.71%
$698,040 $114
Jan 18, 2025 $0.0₅72
-4.95%
$720,116 $154
Jan 17, 2025 $0.0₅758
+2.00%
$758,245 $510
Jan 15, 2025 $0.0₅74
+4.19%
$739,779 $35
Jan 14, 2025 $0.0₅704
+2.75%
$703,933 $126
Jan 13, 2025 $0.0₅684
-4.44%
$684,272 $233
Jan 12, 2025 $0.0₅712
-0.85%
$712,447 $41
Jan 11, 2025 $0.0₅72
+0.71%
$720,238 $71
Jan 10, 2025 $0.0₅72
+3.27%
$720,315 $5,396
Jan 9, 2025 $0.0₅722
+0.20%
$-- $291
Jan 8, 2025 $0.0₅72
-0.04%
$719,938 $290
Jan 6, 2025 $0.0₅794
+0.38%
$-- $172
Jan 5, 2025 $0.0₅791
-0.02%
$790,721 $171
Jan 4, 2025 $0.0₅782
-0.36%
$-- $50
Jan 3, 2025 $0.0₅785
-0.11%
$784,546 $50
Jan 1, 2025 $0.0₅73
+0.27%
$729,975 $33
Dec 28, 2024 $0.0₅734
+0.62%
$-- $467
Dec 26, 2024 $0.0₅736
-3.79%
$-- $404
Dec 25, 2024 $0.0₅762
-0.23%
$762,425 $455
Dec 24, 2024 $0.0₅767
+2.94%
$767,133 $91
Dec 23, 2024 $0.0₅722
+0.31%
$-- $27
Dec 22, 2024 $0.0₅72
-1.56%
$719,978 $27
Dec 18, 2024 $0.0₅852
-0.22%
$851,779 $234
Dec 17, 2024 $0.0₅848
-2.63%
$848,213 $291
Dec 16, 2024 $0.0₅877
+0.77%
$876,988 $56
Dec 15, 2024 $0.0₅868
+2.06%
$868,331 $57
Dec 14, 2024 $0.0₅85
-1.25%
$850,336 $312
Dec 13, 2024 $0.0₅859
-0.78%
$859,275 $559
Dec 9, 2024 $0.0₅864
-2.75%
$-- $124
Dec 8, 2024 $0.0₅888
-0.25%
$888,017 $128
Dec 7, 2024 $0.0₅892
+0.09%
$892,490 $186
Dec 3, 2024 $0.0₅807
-0.32%
$807,227 $429
Dec 2, 2024 $0.0₅822
-0.71%
$-- $49
Dec 1, 2024 $0.0₅83
+0.06%
$830,294 $50
Nov 30, 2024 $0.0₅83
+2.67%
$829,854 $183
Nov 29, 2024 $0.0₅809
+1.43%
$809,130 $1,035
Nov 22, 2024 $0.0₅753
+0.00%
$-- $406
Nov 21, 2024 $0.0₅753
+9.06%
$752,788 $406
Nov 20, 2024 $0.0₅691
-1.48%
$690,573 $710
Download