Guzzler Historical Data

GZLR
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0₅367
+0.00%
$ -- $ 3
Mar 26, 2025 $ 0.0₅405
+0.00%
$ 404,818 $ 88
Mar 19, 2025 $ 0.0₅416
+0.00%
$ 415,555 $ 16
Mar 12, 2025 $ 0.0₅396
+0.00%
$ 395,994 $ 12
Mar 5, 2025 $ 0.0₅464
+0.00%
$ 464,152 $ 11
Feb 26, 2025 $ 0.0₅516
+0.00%
$ -- $ 51
Feb 19, 2025 $ 0.0₅554
+0.00%
$ -- $ 6
Feb 12, 2025 $ 0.0₅551
+0.00%
$ -- $ 3,760
Feb 5, 2025 $ 0.0₅593
+0.00%
$ -- $ 24
Jan 27, 2025 $ 0.0₅663
+0.00%
$ -- $ 28
Jan 20, 2025 $ 0.0₅711
+1.96%
$ -- $ 116
Jan 19, 2025 $ 0.0₅698
-2.71%
$ 698,040 $ 114
Jan 18, 2025 $ 0.0₅72
-4.95%
$ 720,116 $ 154
Jan 17, 2025 $ 0.0₅758
+2.00%
$ 758,245 $ 510
Jan 15, 2025 $ 0.0₅74
+4.19%
$ 739,779 $ 35
Jan 14, 2025 $ 0.0₅704
+2.75%
$ 703,933 $ 126
Jan 13, 2025 $ 0.0₅684
-4.44%
$ 684,272 $ 233
Jan 12, 2025 $ 0.0₅712
-0.85%
$ 712,447 $ 41
Jan 11, 2025 $ 0.0₅72
+0.71%
$ 720,238 $ 71
Jan 10, 2025 $ 0.0₅72
+3.27%
$ 720,315 $ 5,396
Jan 9, 2025 $ 0.0₅722
+0.20%
$ -- $ 291
Jan 8, 2025 $ 0.0₅72
-0.04%
$ 719,938 $ 290
Jan 6, 2025 $ 0.0₅794
+0.38%
$ -- $ 172
Jan 5, 2025 $ 0.0₅791
-0.02%
$ 790,721 $ 171
Jan 4, 2025 $ 0.0₅782
-0.36%
$ -- $ 50
Jan 3, 2025 $ 0.0₅785
-0.11%
$ 784,546 $ 50
Jan 1, 2025 $ 0.0₅73
+0.27%
$ 729,975 $ 33
Dec 28, 2024 $ 0.0₅734
+0.62%
$ -- $ 467
Dec 26, 2024 $ 0.0₅736
-3.79%
$ -- $ 404
Dec 25, 2024 $ 0.0₅762
-0.23%
$ 762,425 $ 455
Dec 24, 2024 $ 0.0₅767
+2.94%
$ 767,133 $ 91
Dec 23, 2024 $ 0.0₅722
+0.31%
$ -- $ 27
Dec 22, 2024 $ 0.0₅72
-1.56%
$ 719,978 $ 27
Dec 18, 2024 $ 0.0₅852
-0.22%
$ 851,779 $ 234
Dec 17, 2024 $ 0.0₅848
-2.63%
$ 848,213 $ 291
Dec 16, 2024 $ 0.0₅877
+0.77%
$ 876,988 $ 56
Dec 15, 2024 $ 0.0₅868
+2.06%
$ 868,331 $ 57
Dec 14, 2024 $ 0.0₅85
-1.25%
$ 850,336 $ 312
Dec 13, 2024 $ 0.0₅859
-0.78%
$ 859,275 $ 559
Dec 9, 2024 $ 0.0₅864
-2.75%
$ -- $ 124
Dec 8, 2024 $ 0.0₅888
-0.25%
$ 888,017 $ 128
Dec 7, 2024 $ 0.0₅892
+0.09%
$ 892,490 $ 186
Dec 3, 2024 $ 0.0₅807
-0.32%
$ 807,227 $ 429
Dec 2, 2024 $ 0.0₅822
-0.71%
$ -- $ 49
Dec 1, 2024 $ 0.0₅83
+0.06%
$ 830,294 $ 50
Nov 30, 2024 $ 0.0₅83
+2.67%
$ 829,854 $ 183
Nov 29, 2024 $ 0.0₅809
+1.43%
$ 809,130 $ 1,035
Nov 22, 2024 $ 0.0₅753
+0.00%
$ -- $ 406
Nov 21, 2024 $ 0.0₅753
+9.06%
$ 752,788 $ 406
Nov 20, 2024 $ 0.0₅691
-1.48%
$ 690,573 $ 710
Download