Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Guzzler Historical Data

GZLR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31 $0.0₅367
+0.00%
$-- $3
Mar 24 $0.0₅405
+0.00%
$-- $88
Mar 17 $0.0₅416
+0.00%
$-- $16
Mar 10 $0.0₅396
+0.00%
$-- $12
Mar 3 $0.0₅464
+0.00%
$-- $11
Feb 24 $0.0₅516
+0.00%
$-- $51
Feb 17 $0.0₅554
+0.00%
$-- $6
Feb 10 $0.0₅551
+0.00%
$-- $3,760
Feb 3 $0.0₅593
+0.00%
$-- $24
Jan 27 $0.0₅663
+0.00%
$-- $28
Jan 20 $0.0₅711
+1.96%
$-- $116
Jan 13 $0.0₅72
+0.57%
$698,040 $1,058
Jan 6 $0.0₅72
-8.91%
$712,447 $6,220
Dec 30 $0.0₅782
+7.38%
$790,721 $133
Dec 23 $0.0₅734
+1.98%
$-- $1,444
Dec 16 $0.0₅852
-2.13%
$719,978 $581
Dec 9 $0.0₅85
-4.27%
$868,331 $996
Dec 2 $0.0₅892
+7.75%
$888,017 $664
Nov 25 $0.0₅83
+4.11%
$830,294 $1,268
Nov 18 $0.0₅753
+7.49%
$-- $2,100
Nov 11 $0.0₅719
-6.91%
$699,171 $2,728
Jul 1 $0.0₅88
+1.43%
$-- $4,330
Jun 24 $0.0₅863
-0.01%
$867,145 $14,538
May 27 $0.0000102
-0.90%
$-- $7,058
May 6 $0.0₅861
-1.17%
$-- $4,391
Apr 29 $0.0₅894
-4.05%
$-- $2,110
Apr 22 $0.0₅914
-2.42%
$930,917 $18,661
Mar 11 $0.0000124
-2.29%
$-- $4,638
Mar 4 $0.0000124
-1.97%
$1.22 million $7,654
Nov 6 $0.0₅628
-1.17%
$-- $24,988
Oct 16 $0.0₅511
-0.22%
$-- $9,786
Sep 18 $0.0₅537
+5.76%
$-- $23,998
Aug 28 $0.0₅519
-0.19%
$-- $2,166
Aug 21 $0.0₅509
+5.24%
$520,034 $10,050
May 15 $0.0₅58
+2.05%
$-- $1,147
May 8 $0.0₅67
+9.79%
$-- $2,917
May 1 $0.0₅614
+1.93%
$614,388 $2,554
Apr 24 $0.0₅618
-1.58%
$603,234 $1,760
Apr 17 $0.0₅625
-10.77%
$629,741 $2,693
Apr 10 $0.0₅692
+8.70%
$-- $3,681
Apr 3 $0.0₅634
+2.13%
$634,297 $4,379
Mar 27 $0.0₅622
+1.52%
$621,823 $5,515
Mar 20 $0.0₅63
-2.51%
$638,738 $902
Mar 13 $0.0₅644
+12.07%
$658,623 $355
Mar 6 $0.0₅533
-13.75%
$573,091 $10,552
Feb 27 $0.0₅618
-5.36%
$617,844 $2,078
Feb 20 $0.0₅649
-4.66%
$-- $607
Feb 13 $0.0₅687
+12.35%
$-- $1,508
Feb 6 $0.0₅613
-6.22%
$613,221 $5,504
Jan 30 $0.0₅652
-2.39%
$652,329 $4,896
Download