Shib Army Historical Data

SHIBARMY
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0₉398
+0.00%
$ 39,835 $ 1
Mar 25, 2025 $ 0.0₉403
+0.00%
$ 40,275 $ 102
Mar 17, 2025 $ 0.0₉501
+0.00%
$ 50,066 $ 46
Mar 10, 2025 $ 0.0₉426
+0.00%
$ 42,598 $ 11
Mar 3, 2025 $ 0.0₉462
+0.00%
$ 46,210 $ 95
Feb 24, 2025 $ 0.0₉456
+0.00%
$ 45,583 $ 16
Feb 17, 2025 $ 0.0₈126
+0.00%
$ 125,729 $ 7
Feb 10, 2025 $ 0.0₉533
+0.00%
$ 53,318 $ 0.1
Feb 3, 2025 $ 0.0₉518
+0.00%
$ 51,781 $ 1
Jan 27, 2025 $ 0.0₉573
+0.00%
$ 57,253 $ 0
Jan 26, 2025 $ 0.0₉582
-2.47%
$ 58,227 $ 0
Jan 25, 2025 $ 0.0₉588
-3.56%
$ 58,824 $ 18
Jan 24, 2025 $ 0.0₉609
+2.73%
$ 60,863 $ 164
Jan 23, 2025 $ 0.0₉602
+1.25%
$ 60,246 $ 45
Jan 22, 2025 $ 0.0₉6
+0.27%
$ 60,019 $ 95
Jan 21, 2025 $ 0.0₉599
+2.97%
$ 59,914 $ 5
Jan 20, 2025 $ 0.0₉581
-3.32%
$ 58,051 $ 43
Jan 19, 2025 $ 0.0₉6
-1.67%
$ 60,001 $ 250
Jan 18, 2025 $ 0.0₉597
-4.09%
$ 59,738 $ 47
Jan 17, 2025 $ 0.0₉613
+11.23%
$ 61,276 $ 403
Jan 16, 2025 $ 0.0₉549
-1.33%
$ 54,878 $ 1
Jan 15, 2025 $ 0.0₉598
+9.47%
$ 59,822 $ 23
Jan 14, 2025 $ 0.0₉563
+7.75%
$ 56,276 $ 22
Jan 13, 2025 $ 0.0₉532
-4.92%
$ 53,214 $ 118
Jan 12, 2025 $ 0.0₉61
+13.98%
$ 60,991 $ 1
Jan 11, 2025 $ 0.0₉521
-2.84%
$ 52,087 $ 0
Jan 10, 2025 $ 0.0₉531
+8.01%
$ 53,081 $ 429
Jan 9, 2025 $ 0.0₉506
+0.30%
$ 50,645 $ 1
Jan 8, 2025 $ 0.0₉533
+7.83%
$ 53,282 $ 11
Jan 7, 2025 $ 0.0₉504
-3.29%
$ 50,400 $ 24
Jan 6, 2025 $ 0.0₉545
+8.08%
$ 54,463 $ 201
Jan 5, 2025 $ 0.0₉508
-6.99%
$ 50,822 $ 145
Jan 4, 2025 $ 0.0₉534
-5.00%
$ 53,355 $ 4
Dec 31, 2024 $ 0.0₉555
+0.14%
$ -- $ 0.1
Dec 30, 2024 $ 0.0₉541
+0.35%
$ 54,127 $ 0.1
Dec 29, 2024 $ 0.0₉544
-5.91%
$ 54,416 $ 48
Dec 28, 2024 $ 0.0₉561
+2.16%
$ 56,121 $ 1
Dec 27, 2024 $ 0.0₉553
-2.43%
$ 55,279 $ 103
Dec 26, 2024 $ 0.0₉547
-1.71%
$ 54,723 $ 85
Dec 25, 2024 $ 0.0₉557
+1.54%
$ 55,701 $ 139
Dec 24, 2024 $ 0.0₉542
+3.79%
$ 54,159 $ 120
Dec 23, 2024 $ 0.0₉497
+2.00%
$ -- $ 3
Dec 22, 2024 $ 0.0₉487
-3.46%
$ 48,688 $ 5
Dec 21, 2024 $ 0.0₉519
+2.39%
$ 51,925 $ 1
Dec 20, 2024 $ 0.0₉51
-1.42%
$ 51,044 $ 5
Dec 19, 2024 $ 0.0₉516
-3.57%
$ 51,632 $ 7
Dec 18, 2024 $ 0.0₉533
-3.57%
$ 53,270 $ 12
Dec 17, 2024 $ 0.0₉555
+5.65%
$ 55,461 $ 317
Dec 16, 2024 $ 0.0₉53
+0.03%
$ 52,970 $ 59
Dec 15, 2024 $ 0.0₉53
+0.45%
$ 52,968 $ 0
Download