Shib Army Historical Data

SHIBARMY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.0₉523
-1.44%
$ 52,301 $ 5
Dec 13, 2024 $ 0.0₉535
+2.66%
$ 53,487 $ 26
Dec 12, 2024 $ 0.0₉512
-1.42%
$ 51,185 $ 19
Dec 11, 2024 $ 0.0₉519
+6.47%
$ 51,417 $ 13
Dec 10, 2024 $ 0.0₉491
-3.24%
$ 49,126 $ 1
Dec 9, 2024 $ 0.0₉493
-11.27%
$ 49,292 $ 20
Dec 8, 2024 $ 0.0₉543
-1.51%
$ 54,253 $ 61
Dec 7, 2024 $ 0.0₉546
+3.59%
$ 54,618 $ 30
Dec 6, 2024 $ 0.0₉529
+1.86%
$ 52,851 $ 18
Dec 5, 2024 $ 0.0₉522
-5.57%
$ 52,193 $ 69
Dec 3, 2024 $ 0.0₉551
+13.91%
$ 55,094 $ 49
Dec 2, 2024 $ 0.0₉477
-1.26%
$ 47,515 $ 48
Dec 1, 2024 $ 0.0₉486
-4.71%
$ 48,715 $ 258
Nov 30, 2024 $ 0.0₉509
-6.28%
$ 50,896 $ 16
Nov 29, 2024 $ 0.0₉548
+7.79%
$ 54,791 $ 15
Nov 28, 2024 $ 0.0₉507
+1.28%
$ 50,768 $ 16
Nov 27, 2024 $ 0.0₉5
+2.50%
$ 50,021 $ 94
Nov 26, 2024 $ 0.0₉489
-3.13%
$ 48,941 $ 20
Nov 25, 2024 $ 0.0₉507
-17.00%
$ 50,663 $ 788
Nov 24, 2024 $ 0.0₉605
-0.23%
$ 60,505 $ 48
Nov 23, 2024 $ 0.0₉596
+1.72%
$ 59,590 $ 60
Nov 22, 2024 $ 0.0₉582
+3.01%
$ 58,203 $ 66
Nov 21, 2024 $ 0.0₉563
+1.67%
$ 56,280 $ 161
Nov 20, 2024 $ 0.0₉554
+0.00%
$ 55,388 $ 457
Jan 26, 2024 $ 0.0₉416
+0.00%
$ -- $ 4
Jan 25, 2024 $ 0.0₉416
+0.00%
$ 41,600 $ 4
Jan 23, 2024 $ 0.0₉8
+0.00%
$ 80,000 $ 14
Jan 22, 2024 $ 0.0₉8
+0.00%
$ 80,000 $ 14
Jan 17, 2024 $ 0.0₉42
+0.00%
$ -- $ 15
Jan 16, 2024 $ 0.0₉42
+0.00%
$ 42,000 $ 15
Jan 14, 2024 $ 0.0₉45
+0.00%
$ -- $ 20
Jan 13, 2024 $ 0.0₉45
+0.00%
$ 45,000 $ 20
Jan 11, 2024 $ 0.0₉41
+0.00%
$ -- $ 17
Jan 10, 2024 $ 0.0₉41
+0.00%
$ 41,000 $ 17
Jan 6, 2024 $ 0.0₉6
+0.00%
$ -- $ 7
Jan 5, 2024 $ 0.0₉6
+0.00%
$ 60,000 $ 7
Jan 3, 2024 $ 0.0₉46
+0.00%
$ -- $ 6
Jan 2, 2024 $ 0.0₉46
+0.00%
$ 46,000 $ 6
Dec 20, 2023 $ 0.0₉69
+0.00%
$ 69,000 $ 4
Dec 19, 2023 $ 0.0₉69
+15.00%
$ 69,000 $ 27
Dec 18, 2023 $ 0.0₉45
+0.00%
$ -- $ 5
Dec 17, 2023 $ 0.0₉45
+28.57%
$ 45,000 $ 5
Dec 16, 2023 $ 0.0₉35
-30.00%
$ 35,000 $ 19
Dec 14, 2023 $ 0.0₉5
+0.00%
$ -- $ 10
Dec 13, 2023 $ 0.0₉5
+0.00%
$ 50,000 $ 10
Dec 9, 2023 $ 0.0₉34
+0.00%
$ -- $ 1
Dec 8, 2023 $ 0.0₉34
+0.00%
$ 34,000 $ 1
Dec 7, 2023 $ 0.0₉34
+0.00%
$ 34,000 $ 7
Nov 26, 2023 $ 0.0₉27
+0.00%
$ -- $ 4
Nov 25, 2023 $ 0.0₉27
+0.00%
$ 27,000 $ 4