Shib Army Historical Data

SHIBARMY Page 2
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0₉573
+17.08%
$ 55,510 $ 73,185
May 22 $ 0.0₉689
-14.57%
$ 46,392 $ 117,216
May 15 $ 0.0₉868
+10.15%
$ 71,795 $ 106,492
May 8 $ 0.0₉813
-0.14%
$ 70,333 $ 145,755
May 1 $ 0.0₉867
-7.34%
$ 83,991 $ 125,498
Apr 24 $ 0.0₈113
-0.80%
$ 94,298 $ 107,667
Apr 17 $ 0.0₈1
-16.24%
$ 101,300 $ 211,505
Apr 10 $ 0.0₉927
-3.33%
$ 120,885 $ 175,764
Apr 3 $ 0.0₉935
-42.46%
$ 90,635 $ 195,224
Mar 27 $ 0.0₈155
-10.29%
$ 150,632 $ 314,542
Mar 20 $ 0.0₈149
-31.77%
$ 167,933 $ 1.5 million
Mar 13 $ 0.0₈214
-15.45%
$ 213,150 $ 4.13 million
Mar 6 $ 0.0₈224
-0.46%
$ 244,741 $ 2.59 million
Aug 15 $ 0.0₇1
+0.08%
$ -- $ 0
Jul 25 $ 0.0₇1
+0.00%
$ -- $ 106
Jul 11 $ 0.0₇1
+0.00%
$ -- $ 2
Jul 4 $ 0.0₇1
+0.00%
$ -- $ 0
Jun 27 $ 0.0₇1
+0.00%
$ -- $ 0
Jun 20 $ 0.0₇1
+0.00%
$ -- $ 24
Jun 13 $ 0.0₇1
+0.00%
$ -- $ 610
Jun 6 $ 0.0₇1
-50.00%
$ -- $ 82,304
Feb 7 $ 0.0₇119
-11.07%
$ -- $ 19,020
Jan 31 $ 0.0₈417
+3.90%
$ -- $ 4,066
Jan 24 $ 0.0₈402
-20.01%
$ -- $ 6,383
Jan 17 $ 0.0₈502
-24.58%
$ -- $ 6,508
Jan 10 $ 0.0₈777
-0.02%
$ -- $ 14,899
Jan 3 $ 0.0₈776
-19.30%
$ -- $ 56,484
Dec 27 $ 0.0₈961
-20.96%
$ -- $ 56,452
Nov 15 $ 0.0₈993
-0.43%
$ -- $ 4,280
Nov 1 $ 0.0₇203
+2.13%
$ -- $ 80,107
Download