Shib Army Historical Data

SHIBARMY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.0₉35
+0.00%
$ -- $ 5
Nov 14, 2023 $ 0.0₉35
+52.17%
$ 35,000 $ 10
Oct 27, 2023 $ 0.0₉398
-0.25%
$ -- $ 68
Oct 26, 2023 $ 0.0₉399
-6.30%
$ 39,924 $ 5,120
Oct 25, 2023 $ 0.0₉425
-1.20%
$ 42,506 $ 11,940
Oct 24, 2023 $ 0.0₉424
+9.96%
$ 42,448 $ 12,714
Oct 23, 2023 $ 0.0₉404
+2.18%
$ 40,410 $ 11,649
Oct 22, 2023 $ 0.0₉414
-3.34%
$ 41,363 $ 9,541
Oct 21, 2023 $ 0.0₉412
+9.41%
$ 41,195 $ 12,505
Oct 20, 2023 $ 0.0₉374
+2.30%
$ 37,380 $ 12,060
Oct 19, 2023 $ 0.0₉37
-17.35%
$ 37,036 $ 12,205
Oct 18, 2023 $ 0.0₉447
+11.07%
$ 44,705 $ 10,390
Oct 17, 2023 $ 0.0₉639
+16.72%
$ 63,861 $ 6,513
Oct 16, 2023 $ 0.0₉724
+95.17%
$ 72,431 $ 6,142
Oct 15, 2023 $ 0.0₉368
-15.62%
$ 36,806 $ 7,824
Oct 14, 2023 $ 0.0₉43
-5.31%
$ 42,964 $ 8,103
Oct 13, 2023 $ 0.0₉452
-45.53%
$ 45,160 $ 7,726
Oct 12, 2023 $ 0.0₉427
+3.85%
$ 42,750 $ 13,376
Oct 11, 2023 $ 0.0₉419
-18.01%
$ 41,935 $ 11,554
Oct 10, 2023 $ 0.0₉505
-5.29%
$ 50,468 $ 11,522
Oct 9, 2023 $ 0.0₉5
+19.65%
$ 49,952 $ 13,658
Oct 8, 2023 $ 0.0₉406
-20.99%
$ 40,644 $ 12,587
Oct 7, 2023 $ 0.0₉487
+24.18%
$ 48,692 $ 14,411
Oct 6, 2023 $ 0.0₉371
-41.60%
$ 37,126 $ 6,714
Oct 5, 2023 $ 0.0₉406
+10.99%
$ 40,639 $ 11,585
Sep 27, 2023 $ 0.0₉465
-7.18%
$ -- $ 12,338
Sep 26, 2023 $ 0.0₉52
+18.82%
$ 51,955 $ 12,469
Sep 25, 2023 $ 0.0₉444
-16.58%
$ 44,422 $ 10,509
Sep 24, 2023 $ 0.0₉526
-16.95%
$ 52,598 $ 10,929
Sep 23, 2023 $ 0.0₉599
-0.62%
$ 59,938 $ 9,999
Sep 22, 2023 $ 0.0₉566
-12.51%
$ 56,622 $ 8,511
Sep 21, 2023 $ 0.0₉669
+167.61%
$ 66,918 $ 7,701
Sep 20, 2023 $ 0.0₉626
+40.23%
$ 62,591 $ 9,380
Sep 19, 2023 $ 0.0₉435
-1.09%
$ 43,543 $ 14,584
Sep 18, 2023 $ 0.0₉471
+1.71%
$ 47,145 $ 15,698
Sep 17, 2023 $ 0.0₉451
-9.13%
$ 45,103 $ 12,206
Sep 16, 2023 $ 0.0₉431
-11.62%
$ 43,139 $ 14,099
Sep 15, 2023 $ 0.0₉465
+6.32%
$ 46,474 $ 16,956
Sep 14, 2023 $ 0.0₉441
-3.27%
$ 44,111 $ 14,051
Sep 13, 2023 $ 0.0₉483
+2.02%
$ 48,316 $ 15,784
Sep 12, 2023 $ 0.0₉446
-3.73%
$ 44,649 $ 12,904
Sep 11, 2023 $ 0.0₉465
+5.76%
$ 46,493 $ 14,554
Sep 10, 2023 $ 0.0₉439
+1.35%
$ 43,851 $ 13,641
Sep 9, 2023 $ 0.0₉437
-2.28%
$ 43,744 $ 14,721
Sep 8, 2023 $ 0.0₉453
+3.57%
$ 45,278 $ 13,829
Sep 7, 2023 $ 0.0₉442
+4.37%
$ 44,205 $ 17,482
Sep 6, 2023 $ 0.0₉428
-1.97%
$ 42,768 $ 11,899
Sep 5, 2023 $ 0.0₉456
-12.75%
$ 45,646 $ 16,105
Sep 4, 2023 $ 0.0₉515
+0.11%
$ 51,540 $ 12,851
Sep 3, 2023 $ 0.0₉483
+7.20%
$ 48,293 $ 15,573