Shib Army Historical Data

SHIBARMY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 0.0₉439
-8.73%
$ 43,916 $ 15,926
Sep 1, 2023 $ 0.0₉465
-14.27%
$ 46,496 $ 16,204
Aug 31, 2023 $ 0.0₉559
+1.04%
$ 55,870 $ 16,599
Aug 30, 2023 $ 0.0₉553
-0.40%
$ 55,298 $ 18,634
Aug 29, 2023 $ 0.0₉553
-0.52%
$ 55,319 $ 19,024
Aug 28, 2023 $ 0.0₉556
-1.07%
$ 55,605 $ 18,336
Aug 27, 2023 $ 0.0₉557
+0.15%
$ 55,703 $ 18,986
Aug 26, 2023 $ 0.0₉558
+1.26%
$ 55,812 $ 17,405
Aug 25, 2023 $ 0.0₉551
-1.52%
$ 55,119 $ 19,556
Aug 24, 2023 $ 0.0₉555
-12.07%
$ 55,472 $ 18,852
Aug 23, 2023 $ 0.0₉619
+0.85%
$ 61,895 $ 19,911
Aug 22, 2023 $ 0.0₉639
+1.15%
$ 63,921 $ 21,153
Aug 21, 2023 $ 0.0₉661
+9.30%
$ 66,069 $ 17,388
Aug 20, 2023 $ 0.0₉644
+7.90%
$ 64,390 $ 17,101
Aug 19, 2023 $ 0.0₉578
-5.13%
$ 57,822 $ 18,526
Aug 18, 2023 $ 0.0₉647
+10.92%
$ 64,706 $ 21,852
Aug 17, 2023 $ 0.0₉574
-19.89%
$ 57,439 $ 15,765
Aug 16, 2023 $ 0.0₉712
-4.36%
$ 71,159 $ 23,028
Aug 15, 2023 $ 0.0₉705
+30.50%
$ 70,539 $ 14,945
Aug 14, 2023 $ 0.0₉543
-16.85%
$ 54,343 $ 13,793
Aug 13, 2023 $ 0.0₉65
+15.27%
$ 64,966 $ 21,200
Aug 12, 2023 $ 0.0₉567
-27.93%
$ 56,693 $ 17,473
Aug 11, 2023 $ 0.0₉787
-1.13%
$ 78,743 $ 18,902
Aug 10, 2023 $ 0.0₉81
+18.14%
$ 80,993 $ 17,536
Aug 9, 2023 $ 0.0₉682
+21.28%
$ 68,225 $ 17,029
Aug 8, 2023 $ 0.0₉786
+33.07%
$ 78,575 $ 17,539
Aug 7, 2023 $ 0.0₉577
-26.43%
$ 57,650 $ 14,522
Aug 6, 2023 $ 0.0₉629
-31.63%
$ 62,887 $ 7,224
Aug 5, 2023 $ 0.0₉972
+82.24%
$ 97,201 $ 12,414
Aug 4, 2023 $ 0.0₉534
+11.93%
$ 53,444 $ 9,447
Aug 3, 2023 $ 0.0₉484
-11.46%
$ 48,374 $ 11,073
Aug 2, 2023 $ 0.0₉573
+4.29%
$ 57,264 $ 13,179
Aug 1, 2023 $ 0.0₉53
+28.28%
$ 52,951 $ 14,046
Jul 31, 2023 $ 0.0₉419
-25.63%
$ 41,891 $ 13,210
Jul 30, 2023 $ 0.0₉589
+41.97%
$ 58,949 $ 13,499
Jul 29, 2023 $ 0.0₉425
-16.51%
$ 42,523 $ 15,104
Jul 28, 2023 $ 0.0₉497
+2.91%
$ 49,700 $ 15,652
Jul 27, 2023 $ 0.0₉482
+10.48%
$ 48,222 $ 13,742
Jul 26, 2023 $ 0.0₉474
-8.98%
$ 47,371 $ 14,127
Jul 25, 2023 $ 0.0₉527
+6.24%
$ 52,715 $ 12,564
Jul 24, 2023 $ 0.0₉507
+2.69%
$ 50,704 $ 15,400
Jul 23, 2023 $ 0.0₉492
+19.07%
$ 49,241 $ 14,898
Jul 22, 2023 $ 0.0₉426
-15.26%
$ 42,570 $ 13,887
Jul 21, 2023 $ 0.0₉505
-3.44%
$ 50,530 $ 12,526
Jul 20, 2023 $ 0.0₉538
+2.46%
$ 53,843 $ 16,415
Jul 19, 2023 $ 0.0₉519
-0.11%
$ 51,938 $ 15,781
Jul 18, 2023 $ 0.0₉51
+1.73%
$ 51,005 $ 18,415
Jul 17, 2023 $ 0.0₉505
+12.01%
$ 50,527 $ 13,560
Jul 16, 2023 $ 0.0₉452
-23.93%
$ 45,153 $ 9,801
Jul 15, 2023 $ 0.0₉545
+21.49%
$ 54,469 $ 13,559