Shib Army Historical Data

SHIBARMY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.0₉707
+9.05%
$ 70,722 $ 14,528
Jul 13, 2023 $ 0.0₉674
+1.42%
$ 67,353 $ 21,006
Jul 12, 2023 $ 0.0₉672
-11.86%
$ 67,192 $ 22,229
Jul 11, 2023 $ 0.0₉724
+12.83%
$ 72,418 $ 24,191
Jul 10, 2023 $ 0.0₉645
+0.54%
$ 64,478 $ 19,973
Jul 9, 2023 $ 0.0₉641
-0.07%
$ 64,121 $ 17,033
Jul 8, 2023 $ 0.0₉644
+22.93%
$ 64,447 $ 18,223
Jul 7, 2023 $ 0.0₉536
-10.53%
$ 53,626 $ 9,055
Jul 6, 2023 $ 0.0₉65
-28.22%
$ 64,961 $ 11,105
Jul 5, 2023 $ 0.0₉893
-32.97%
$ 89,350 $ 5,842
Jul 4, 2023 $ 0.0₈132
+44.16%
$ 132,149 $ 46,717
Jul 3, 2023 $ 0.0₉963
+55.63%
$ 93,337 $ 12,412
Jul 2, 2023 $ 0.0₉615
+3.74%
$ 59,590 $ 18,317
Jul 1, 2023 $ 0.0₉593
-0.05%
$ 57,433 $ 19,909
Jun 30, 2023 $ 0.0₉593
-5.67%
$ 57,481 $ 19,926
Jun 29, 2023 $ 0.0₉665
+18.91%
$ 64,465 $ 20,429
Jun 28, 2023 $ 0.0₉58
-2.15%
$ 56,254 $ 20,738
Jun 27, 2023 $ 0.0₉606
+18.30%
$ 58,731 $ 15,282
Jun 26, 2023 $ 0.0₉513
-18.32%
$ 49,738 $ 15,004
Jun 25, 2023 $ 0.0₉552
-6.93%
$ 53,534 $ 19,407
Jun 24, 2023 $ 0.0₉607
-1.26%
$ 58,876 $ 17,329
Jun 23, 2023 $ 0.0₉637
-0.41%
$ 61,759 $ 9,836
Jun 22, 2023 $ 0.0₉52
-3.45%
$ 50,407 $ 312
Jun 21, 2023 $ 0.0₉514
-8.77%
$ 49,784 $ 12,662
Jun 20, 2023 $ 0.0₉535
-0.38%
$ 51,815 $ 17,406
Jun 19, 2023 $ 0.0₉495
-14.71%
$ 47,985 $ 11,741
Jun 18, 2023 $ 0.0₉585
+15.01%
$ 56,709 $ 14,892
Jun 17, 2023 $ 0.0₉541
-0.91%
$ 52,433 $ 12,868
Jun 16, 2023 $ 0.0₉554
+23.67%
$ 53,670 $ 13,862
Jun 15, 2023 $ 0.0₉435
-1.19%
$ 42,120 $ 14,632
Jun 14, 2023 $ 0.0₉435
-6.37%
$ 42,153 $ 12,987
Jun 13, 2023 $ 0.0₉457
-28.65%
$ 44,247 $ 13,161
Jun 12, 2023 $ 0.0₉641
+7.89%
$ 62,126 $ 12,296
Jun 11, 2023 $ 0.0₉623
-8.56%
$ 60,370 $ 14,835
Jun 10, 2023 $ 0.0₉734
+21.12%
$ 71,185 $ 11,559
Jun 9, 2023 $ 0.0₉652
+20.67%
$ 63,224 $ 11,805
Jun 8, 2023 $ 0.0₉541
-32.23%
$ 52,404 $ 15,863
Jun 7, 2023 $ 0.0₉815
-2.28%
$ 78,992 $ 15,092
Jun 6, 2023 $ 0.0₉804
+84.58%
$ 77,902 $ 10,868
Jun 5, 2023 $ 0.0₉444
-24.45%
$ 43,069 $ 10,339
Jun 4, 2023 $ 0.0₉573
+30.32%
$ 55,510 $ 13,617
Jun 3, 2023 $ 0.0₉685
+8.56%
$ 66,398 $ 13,204
Jun 2, 2023 $ 0.0₉651
+9.51%
$ 63,072 $ 16,049
Jun 1, 2023 $ 0.0₉566
-23.30%
$ 54,832 $ 11,789
May 31, 2023 $ 0.0₉724
-10.75%
$ 70,123 $ 1,802
May 30, 2023 $ 0.0₉81
+76.45%
$ 78,553 $ 3,104
May 29, 2023 $ 0.0₉485
-0.94%
$ 46,966 $ 13,621
May 28, 2023 $ 0.0₉479
-8.29%
$ 46,392 $ 7,235
May 27, 2023 $ 0.0₉689
+2.39%
$ 66,810 $ 12,090
May 26, 2023 $ 0.0₉745
+13.00%
$ 72,196 $ 16,126