Shib Army Historical Data

SHIBARMY Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.0₉684
-7.93%
$ 66,333 $ 19,190
May 24, 2023 $ 0.0₉723
+11.02%
$ 70,090 $ 21,618
May 23, 2023 $ 0.0₉64
-14.49%
$ 62,017 $ 24,173
May 22, 2023 $ 0.0₉694
-13.95%
$ 67,293 $ 24,019
May 21, 2023 $ 0.0₉741
-13.68%
$ 71,795 $ 24,901
May 20, 2023 $ 0.0₉868
+9.51%
$ 84,140 $ 19,186
May 19, 2023 $ 0.0₉77
-26.68%
$ 74,653 $ 15,146
May 18, 2023 $ 0.0₈105
+3.72%
$ 101,830 $ 24,601
May 17, 2023 $ 0.0₉9
+64.19%
$ 87,245 $ 13,393
May 16, 2023 $ 0.0₉548
-30.28%
$ 53,148 $ 12,277
May 15, 2023 $ 0.0₉526
-33.27%
$ 50,977 $ 21,888
May 14, 2023 $ 0.0₉726
-18.13%
$ 70,333 $ 28,415
May 13, 2023 $ 0.0₉813
-27.43%
$ 78,825 $ 27,485
May 12, 2023 $ 0.0₈114
+26.67%
$ 110,733 $ 32,264
May 11, 2023 $ 0.0₉855
-8.99%
$ 82,856 $ 25,481
May 10, 2023 $ 0.0₉92
+13.42%
$ 89,154 $ 20,420
May 9, 2023 $ 0.0₉821
+0.81%
$ 79,559 $ 22,637
May 8, 2023 $ 0.0₉847
+3.99%
$ 82,084 $ 17,468
May 7, 2023 $ 0.0₉867
+27.52%
$ 83,991 $ 20,765
May 6, 2023 $ 0.0₈116
-0.04%
$ 112,655 $ 7,614
May 3, 2023 $ 0.0₉832
-0.29%
$ -- $ 36,962
May 2, 2023 $ 0.0₈121
+64.83%
$ 117,447 $ 36,113
May 1, 2023 $ 0.0₉767
-17.98%
$ 74,349 $ 24,044
Apr 30, 2023 $ 0.0₉973
-11.13%
$ 94,298 $ 30,130
Apr 26, 2023 $ 0.0₈113
-2.16%
$ -- $ 32,635
Apr 25, 2023 $ 0.0₈113
+7.59%
$ 109,645 $ 34,165
Apr 24, 2023 $ 0.0₈108
-4.88%
$ 104,633 $ 40,867
Apr 23, 2023 $ 0.0₈105
+1.90%
$ 101,300 $ 25,063
Apr 22, 2023 $ 0.0₈1
-53.28%
$ 97,206 $ 38,168
Apr 21, 2023 $ 0.0₈208
+104.96%
$ 201,951 $ 43,367
Apr 20, 2023 $ 0.0₈104
+11.00%
$ 100,471 $ 34,250
Apr 19, 2023 $ 0.0₉984
-24.88%
$ 95,330 $ 35,246
Apr 18, 2023 $ 0.0₈131
-26.47%
$ 126,680 $ 26,073
Apr 17, 2023 $ 0.0₈142
+18.31%
$ 137,302 $ 34,400
Apr 16, 2023 $ 0.0₈125
+37.44%
$ 120,885 $ 39,854
Apr 15, 2023 $ 0.0₉927
+9.19%
$ 89,839 $ 29,515
Apr 14, 2023 $ 0.0₉789
-6.43%
$ 76,513 $ 27,737
Apr 13, 2023 $ 0.0₉942
+7.51%
$ 91,335 $ 33,974
Apr 12, 2023 $ 0.0₉801
-12.48%
$ 77,606 $ 24,319
Apr 11, 2023 $ 0.0₉744
-9.76%
$ 72,127 $ 24,814
Apr 10, 2023 $ 0.0₉828
-13.67%
$ 80,234 $ 35,405
Apr 9, 2023 $ 0.0₉935
+16.67%
$ 90,635 $ 22,321
Apr 8, 2023 $ 0.0₉799
-5.64%
$ 77,420 $ 27,999
Apr 7, 2023 $ 0.0₉911
+7.55%
$ 88,304 $ 32,117
Apr 6, 2023 $ 0.0₉69
-22.76%
$ 66,830 $ 27,164
Apr 5, 2023 $ 0.0₉86
-29.07%
$ 83,396 $ 31,320
Apr 4, 2023 $ 0.0₈12
+0.30%
$ 116,157 $ 35,426
Apr 3, 2023 $ 0.0₈107
-34.40%
$ 103,325 $ 18,877
Apr 2, 2023 $ 0.0₈155
-7.45%
$ 150,632 $ 41,767
Apr 1, 2023 $ 0.0₈169
+7.68%
$ 163,517 $ 31,797