2026 Historical Data

2026
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.155
-0.87%
$ -- $ 7.97 million
Feb 17, 6 AM $ 0.171
+39.48%
$ -- $ 7.34 million
Feb 17, 5 AM $ 0.129
-10.75%
$ -- $ 6.3 million
Feb 17, 4 AM $ 0.165
-1.10%
$ -- $ 5.71 million
Feb 17, 3 AM $ 0.182
+7.15%
$ -- $ 5.07 million
Feb 17, 2 AM $ 0.207
+49.34%
$ -- $ 421.56 million
Feb 17, 1 AM $ 0.154
-12.70%
$ -- $ 420.77 million
Feb 17, 12 AM $ 0.178
-0.83%
$ -- $ 419.9 million
Feb 16, 11 PM $ 0.183
+12.54%
$ -- $ 417.87 million
Feb 16, 10 PM $ 0.186
-0.93%
$ -- $ 417.78 million
Feb 16, 9 PM $ 0.203
+7.31%
$ -- $ 415.05 million
Feb 16, 8 PM $ 0.207
+7.63%
$ -- $ 411.13 million
Feb 16, 7 PM $ 0.21
+6.70%
$ -- $ 409.35 million
Feb 16, 6 PM $ 0.173
-8.60%
$ -- $ 407.24 million
Feb 16, 5 PM $ 0.207
+23.06%
$ -- $ 406.71 million
Feb 16, 4 PM $ 0.193
+0.00%
$ -- $ 402.45 million
Feb 16, 3 PM $ 0.212
+5.92%
$ -- $ 399.17 million
Feb 16, 2 PM $ 0.201
-8.97%
$ -- $ 403.62 million
Feb 16, 12 PM $ 0.255
+0.00%
$ -- $ 407.32 million
Feb 16, 11 AM $ 0.232
+97.31%
$ -- $ 404.03 million
Download