QAI94X Historical Data

QAI94X
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 AM $ 0.00396
-11.38%
$ 210,480 $ 3.1 million
Nov 30, 3 AM $ 0.00398
+0.79%
$ 211,797 $ 3.08 million
Nov 30, 2 AM $ 0.0044
+12.71%
$ 234,063 $ 2.96 million
Nov 30, 1 AM $ 0.00391
+7.93%
$ 208,076 $ 2.96 million
Nov 29, 11 PM $ 0.00406
+10.07%
$ 215,961 $ 2.94 million
Nov 29, 10 PM $ 0.0041
+12.47%
$ 218,319 $ 2.94 million
Nov 29, 8 PM $ 0.00422
+16.85%
$ 224,399 $ 2.96 million
Nov 29, 7 PM $ 0.00366
-1.49%
$ 219,385 $ 2.99 million
Nov 29, 6 PM $ 0.00417
+13.45%
$ 221,998 $ 2.89 million
Nov 29, 5 PM $ 0.00408
+12.72%
$ 217,010 $ 2.86 million
Nov 29, 4 PM $ 0.00396
+3.56%
$ 210,678 $ 2.89 million
Nov 29, 3 PM $ 0.00406
+9.71%
$ 215,734 $ 2.86 million
Nov 29, 2 PM $ 0.00412
+17.21%
$ 219,294 $ 2.9 million
Nov 29, 1 PM $ 0.00404
+1.19%
$ 214,876 $ 2.83 million
Nov 29, 12 PM $ 0.00353
-0.57%
$ 192,439 $ 2.93 million
Nov 29, 11 AM $ 0.00388
+7.86%
$ 206,441 $ 2.8 million
Nov 29, 10 AM $ 0.00363
+1.03%
$ 192,928 $ 2.85 million
Nov 29, 9 AM $ 0.00407
+10.61%
$ 216,390 $ 2.77 million
Nov 29, 8 AM $ 0.00361
+0.00%
$ 191,775 $ 2.81 million
Nov 29, 7 AM $ 0.00408
+10.81%
$ 217,065 $ 2.74 million
Nov 29, 6 AM $ 0.00417
+12.56%
$ 221,633 $ 2.73 million
Nov 29, 5 AM $ 0.00415
+13.10%
$ 220,944 $ 2.72 million
Nov 29, 4 AM $ 0.004
+3.64%
$ 212,575 $ 2.76 million
Nov 29, 3 AM $ 0.00381
+0.24%
$ 202,581 $ 2.74 million
Nov 29, 2 AM $ 0.00381
+3.30%
$ 202,846 $ 2.72 million
Nov 29, 1 AM $ 0.00372
+0.44%
$ 197,692 $ 2.73 million
Nov 29, 12 AM $ 0.00371
-0.15%
$ 197,568 $ 2.7 million
Nov 28, 11 PM $ 0.00372
+0.65%
$ 197,961 $ 2.68 million
Nov 28, 10 PM $ 0.00373
+3.08%
$ 198,326 $ 2.67 million
Nov 28, 9 PM $ 0.00362
-8.88%
$ 192,392 $ 2.6 million
Nov 28, 8 PM $ 0.00373
-0.01%
$ 198,375 $ 2.66 million
Nov 28, 7 PM $ 0.00372
-6.38%
$ 198,093 $ 2.61 million
Nov 28, 6 PM $ 0.00422
+7.53%
$ 213,115 $ 2.57 million
Nov 28, 5 PM $ 0.00394
-4.25%
$ 209,604 $ 2.57 million
Nov 28, 4 PM $ 0.00375
-3.43%
$ 199,592 $ 2.59 million
Nov 28, 3 PM $ 0.00381
-0.26%
$ 202,834 $ 2.55 million
Nov 28, 2 PM $ 0.00388
+2.44%
$ 206,222 $ 2.5 million
Nov 28, 1 PM $ 0.00377
+1.90%
$ 200,623 $ 2.5 million
Nov 28, 12 PM $ 0.0037
+0.57%
$ 196,620 $ 2.48 million
Nov 28, 11 AM $ 0.00366
+6.23%
$ 194,645 $ 2.48 million
Nov 28, 10 AM $ 0.00376
+10.29%
$ 199,772 $ 2.45 million
Nov 28, 9 AM $ 0.00368
+7.79%
$ 195,622 $ 2.49 million
Nov 28, 7 AM $ 0.0038
+8.78%
$ 202,026 $ 2.41 million
Nov 28, 6 AM $ 0.00374
-0.70%
$ 199,118 $ 2.49 million
Nov 28, 5 AM $ 0.00388
+7.93%
$ 206,463 $ 2.38 million
Nov 28, 4 AM $ 0.004
+13.65%
$ 212,768 $ 2.35 million
Nov 28, 3 AM $ 0.00348
-2.73%
$ 185,362 $ 2.41 million
Nov 28, 2 AM $ 0.00358
+0.40%
$ 190,613 $ 2.39 million
Nov 28, 1 AM $ 0.00358
-1.07%
$ 190,200 $ 2.39 million
Nov 28, 12 AM $ 0.0036
+1.61%
$ 191,648 $ 2.42 million
Download