QAI94X Historical Data

QAI94X Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.00357
-0.17%
$ 191,770 $ 2.36 million
Nov 27, 10 PM $ 0.00359
+0.79%
$ 190,975 $ 2.37 million
Nov 27, 9 PM $ 0.00357
-0.54%
$ 189,789 $ 2.35 million
Nov 27, 8 PM $ 0.0036
+5.13%
$ 191,636 $ 2.33 million
Nov 27, 7 PM $ 0.00382
-5.91%
$ 202,955 $ 2.29 million
Nov 27, 6 PM $ 0.00354
-7.71%
$ 197,367 $ 2.37 million
Nov 27, 5 PM $ 0.00384
+0.74%
$ 204,357 $ 2.27 million
Nov 27, 4 PM $ 0.00383
+2.26%
$ 203,615 $ 2.26 million
Nov 27, 3 PM $ 0.00375
-0.52%
$ 199,304 $ 2.26 million
Nov 27, 2 PM $ 0.00374
+5.70%
$ 198,739 $ 2.24 million
Nov 27, 1 PM $ 0.00353
-0.69%
$ 187,962 $ 2.22 million
Nov 27, 12 PM $ 0.00353
+1.05%
$ 187,912 $ 2.21 million
Nov 27, 11 AM $ 0.00348
+0.68%
$ 185,099 $ 2.19 million
Nov 27, 10 AM $ 0.00373
+10.47%
$ 198,176 $ 2.17 million
Nov 27, 9 AM $ 0.00346
-0.12%
$ 184,117 $ 2.2 million
Nov 27, 8 AM $ 0.00394
+16.97%
$ 209,488 $ 2.15 million
Nov 27, 7 AM $ 0.00361
+4.95%
$ 191,760 $ 2.13 million
Nov 27, 6 AM $ 0.00364
+7.33%
$ 193,557 $ 2.17 million
Nov 27, 5 AM $ 0.00378
+7.92%
$ 200,943 $ 2.12 million
Nov 27, 4 AM $ 0.0037
+5.04%
$ 196,608 $ 2.18 million
Nov 27, 3 AM $ 0.0035
-2.30%
$ 210,714 $ 2.1 million
Nov 27, 2 AM $ 0.00384
+7.89%
$ 204,161 $ 2.09 million
Nov 27, 1 AM $ 0.00386
+8.33%
$ 205,514 $ 2.06 million
Nov 27, 12 AM $ 0.004
-0.04%
$ 213,015 $ 2.06 million
Nov 26, 11 PM $ 0.00362
+1.82%
$ 192,743 $ 2.1 million
Nov 26, 10 PM $ 0.00403
+8.48%
$ 214,305 $ 2.02 million
Nov 26, 9 PM $ 0.00414
+16.91%
$ 220,363 $ 2 million
Nov 26, 8 PM $ 0.00371
-0.87%
$ 197,128 $ 2.02 million
Nov 26, 7 PM $ 0.00366
+1.13%
$ 207,541 $ 2.04 million
Nov 26, 6 PM $ 0.00361
+1.47%
$ 192,202 $ 2 million
Nov 26, 5 PM $ 0.00355
+0.71%
$ 188,789 $ 1.97 million
Nov 26, 4 PM $ 0.00398
+6.93%
$ 211,652 $ 1.9 million
Nov 26, 3 PM $ 0.0037
+3.02%
$ 195,981 $ 1.93 million
Nov 26, 2 PM $ 0.00359
-7.09%
$ 191,041 $ 1.9 million
Nov 26, 1 PM $ 0.00387
-2.61%
$ 205,654 $ 1.9 million
Nov 26, 12 PM $ 0.00398
+5.98%
$ 211,604 $ 1.91 million
Nov 26, 11 AM $ 0.00375
+0.70%
$ 199,543 $ 1.87 million
Nov 26, 10 AM $ 0.00371
-1.70%
$ 198,709 $ 1.85 million
Nov 26, 9 AM $ 0.00378
-0.33%
$ 202,800 $ 1.82 million
Nov 26, 8 AM $ 0.00383
+0.99%
$ 203,611 $ 1.83 million
Nov 26, 7 AM $ 0.00379
+3.73%
$ 201,482 $ 1.81 million
Nov 26, 6 AM $ 0.00366
+1.79%
$ 194,563 $ 1.79 million
Nov 26, 5 AM $ 0.0036
+1.42%
$ 191,490 $ 1.79 million
Nov 26, 4 AM $ 0.00352
+6.46%
$ 187,194 $ 1.78 million
Nov 26, 3 AM $ 0.00328
-6.58%
$ 174,255 $ 1.73 million
Nov 26, 2 AM $ 0.00351
+0.09%
$ 186,491 $ 1.73 million
Nov 26, 1 AM $ 0.0035
-0.07%
$ 186,084 $ 1.72 million
Nov 26, 12 AM $ 0.00351
+6.16%
$ 186,556 $ 1.71 million
Nov 25, 11 PM $ 0.0033
+0.57%
$ 175,600 $ 1.7 million
Nov 25, 10 PM $ 0.00329
+3.00%
$ 175,146 $ 1.69 million