QAI94X Historical Data

QAI94X Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.0032
-2.49%
$ 170,403 $ 1.67 million
Nov 25, 8 PM $ 0.00328
+0.23%
$ 174,715 $ 1.66 million
Nov 25, 7 PM $ 0.00327
-2.23%
$ 173,872 $ 1.65 million
Nov 25, 6 PM $ 0.00336
+1.69%
$ 178,462 $ 1.64 million
Nov 25, 5 PM $ 0.00329
-2.24%
$ 175,225 $ 1.62 million
Nov 25, 4 PM $ 0.00337
+0.52%
$ 179,238 $ 1.61 million
Nov 25, 3 PM $ 0.00333
+1.68%
$ 177,196 $ 1.61 million
Nov 25, 2 PM $ 0.00326
+6.90%
$ 173,660 $ 1.6 million
Nov 25, 1 PM $ 0.00306
-1.50%
$ 163,766 $ 1.55 million
Nov 25, 12 PM $ 0.00311
+1.17%
$ 165,270 $ 1.53 million
Nov 25, 11 AM $ 0.00307
+2.39%
$ 163,304 $ 1.52 million
Nov 25, 10 AM $ 0.00295
-2.96%
$ 156,917 $ 1.54 million
Nov 25, 9 AM $ 0.00326
+7.08%
$ 173,538 $ 1.5 million
Nov 25, 8 AM $ 0.00337
+12.01%
$ 179,292 $ 1.48 million
Nov 25, 7 AM $ 0.00323
+9.27%
$ 171,892 $ 1.47 million
Nov 25, 6 AM $ 0.00326
-1.09%
$ 173,386 $ 1.46 million
Nov 25, 5 AM $ 0.00286
+0.87%
$ 152,135 $ 1.48 million
Nov 25, 4 AM $ 0.0031
+8.87%
$ 165,096 $ 1.44 million
Nov 25, 1 AM $ 0.00313
+10.72%
$ 166,712 $ 1.44 million
Nov 25, 12 AM $ 0.00317
+7.65%
$ -- $ 1.42 million
Nov 24, 11 PM $ 0.0032
+11.85%
$ 170,003 $ 1.44 million
Nov 24, 10 PM $ 0.00318
+10.84%
$ 151,919 $ 1.4 million
Nov 24, 9 PM $ 0.00319
-0.58%
$ 169,451 $ 1.39 million
Nov 24, 8 PM $ 0.0034
+6.59%
$ 180,916 $ 1.37 million
Nov 24, 7 PM $ 0.00347
+9.07%
$ 184,377 $ 1.37 million
Nov 24, 6 PM $ 0.00347
+7.42%
$ 184,570 $ 1.34 million
Nov 24, 5 PM $ 0.00355
+10.47%
$ 189,069 $ 1.32 million
Nov 24, 4 PM $ 0.00319
+1.50%
$ 185,080 $ 1.33 million
Nov 24, 3 PM $ 0.00315
-0.22%
$ 167,313 $ 1.32 million
Nov 24, 2 PM $ 0.00316
-1.82%
$ 167,940 $ 1.32 million
Nov 24, 1 PM $ 0.00326
-8.71%
$ 173,360 $ 1.31 million
Nov 24, 12 PM $ 0.00329
-4.36%
$ 175,264 $ 1.28 million
Nov 24, 11 AM $ 0.00346
-0.08%
$ 184,077 $ 1.28 million
Nov 24, 10 AM $ 0.00347
-0.36%
$ 184,321 $ 1.27 million
Nov 24, 9 AM $ 0.00347
+0.42%
$ 184,795 $ 1.26 million
Nov 24, 8 AM $ 0.00346
-3.70%
$ 183,860 $ 1.23 million
Nov 24, 7 AM $ 0.00359
+0.38%
$ 191,753 $ 1.22 million
Nov 24, 6 AM $ 0.00358
-1.29%
$ 190,635 $ 1.22 million
Nov 24, 5 AM $ 0.00354
-2.03%
$ 188,419 $ 1.21 million
Nov 24, 4 AM $ 0.00362
-0.07%
$ 192,307 $ 1.17 million
Nov 24, 3 AM $ 0.0036
+2.18%
$ 191,678 $ 1.16 million
Nov 24, 2 AM $ 0.00354
+2.83%
$ 188,155 $ 1.13 million
Nov 24, 1 AM $ 0.00374
+18.88%
$ 199,083 $ 1.11 million
Nov 24, 12 AM $ 0.00315
+8.02%
$ 167,391 $ 1.08 million
Nov 23, 11 PM $ 0.0029
-0.14%
$ 154,205 $ 1.07 million
Nov 23, 10 PM $ 0.00312
+7.64%
$ 165,692 $ 1.07 million
Nov 23, 9 PM $ 0.00312
-2.31%
$ 165,709 $ 1.05 million
Nov 23, 8 PM $ 0.00289
-5.13%
$ 153,954 $ 1.06 million
Nov 23, 7 PM $ 0.0032
+5.32%
$ 170,138 $ 1.04 million
Nov 23, 12 PM $ 0.00284
+2.31%
$ 151,025 $ 1.04 million