QAI94X Historical Data

QAI94X Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 0.00296
+5.90%
$ 157,359 $ 1.02 million
Nov 23, 9 AM $ 0.00294
+4.56%
$ 156,174 $ 1.01 million
Nov 23, 8 AM $ 0.00285
+0.00%
$ 151,376 $ 1.01 million
Nov 23, 7 AM $ 0.00294
+0.94%
$ 156,552 $ 1.01 million
Nov 23, 6 AM $ 0.0029
-0.24%
$ 154,309 $ 1 million
Nov 23, 5 AM $ 0.00316
+9.34%
$ 168,077 $ 1 million
Nov 23, 3 AM $ 0.00313
+3.96%
$ 166,397 $ 991,509
Nov 23, 2 AM $ 0.00218
-6.74%
$ 115,873 $ 972,314
Nov 23, 1 AM $ 0.00237
-0.53%
$ 126,028 $ 959,864
Nov 23, 12 AM $ 0.00254
+6.90%
$ 135,187 $ 927,489
Nov 22, 11 PM $ 0.00254
+1.82%
$ 135,156 $ 915,663
Nov 22, 10 PM $ 0.00265
+6.49%
$ 140,948 $ 913,288
Nov 22, 9 PM $ 0.00265
+2.99%
$ 141,055 $ 901,032
Nov 22, 8 PM $ 0.0026
+4.58%
$ 138,218 $ 893,296
Nov 22, 6 PM $ 0.00247
-5.62%
$ 131,559 $ 899,751
Nov 22, 5 PM $ 0.00262
+0.99%
$ 139,287 $ 862,964
Nov 22, 4 PM $ 0.00256
+1.10%
$ 136,262 $ 869,067
Nov 22, 3 PM $ 0.00253
+2.95%
$ 134,748 $ 852,337
Nov 22, 2 PM $ 0.00244
+3.37%
$ 129,718 $ 846,482
Nov 22, 1 PM $ 0.00239
+2.90%
$ 127,361 $ 825,931
Nov 22, 12 PM $ 0.00232
-4.25%
$ 123,423 $ 804,192
Nov 22, 11 AM $ 0.00223
+4.43%
$ 118,764 $ 798,496
Nov 22, 10 AM $ 0.00231
+3.51%
$ 122,694 $ 777,395
Nov 22, 9 AM $ 0.00238
+7.37%
$ 126,547 $ 754,179
Nov 22, 8 AM $ 0.00236
+7.30%
$ 125,271 $ 734,236
Nov 22, 7 AM $ 0.00232
+5.11%
$ 123,566 $ 713,501
Nov 22, 6 AM $ 0.0022
-1.92%
$ 116,920 $ 710,532
Nov 22, 5 AM $ 0.00236
+4.90%
$ 125,367 $ 700,537
Nov 22, 4 AM $ 0.00244
+9.55%
$ 129,882 $ 682,997
Nov 22, 12 AM $ 0.00223
+1.67%
$ 118,767 $ 678,918
Nov 21, 11 PM $ 0.0022
+0.12%
$ 116,873 $ 678,390
Nov 21, 10 PM $ 0.00219
+1.31%
$ 116,682 $ 671,417
Nov 21, 9 PM $ 0.00218
-0.74%
$ 115,929 $ 658,691
Nov 21, 8 PM $ 0.0022
+0.25%
$ 116,369 $ 650,956
Nov 21, 7 PM $ 0.00218
-0.16%
$ 116,134 $ 647,693
Nov 21, 6 PM $ 0.00219
+0.81%
$ 116,699 $ 626,831
Nov 21, 5 PM $ 0.00221
+2.74%
$ 117,503 $ 620,615
Nov 21, 4 PM $ 0.00215
-1.56%
$ 114,031 $ 615,932
Nov 21, 3 PM $ 0.0022
+1.98%
$ 117,079 $ 598,247
Nov 21, 2 PM $ 0.00215
+4.34%
$ 113,733 $ 583,244
Nov 21, 1 PM $ 0.00206
-0.50%
$ 109,495 $ 562,559
Nov 21, 12 PM $ 0.00207
-0.85%
$ 110,190 $ 556,338
Nov 21, 11 AM $ 0.00209
+3.09%
$ 111,134 $ 546,356
Nov 21, 10 AM $ 0.00203
+4.73%
$ 107,983 $ 538,075
Nov 21, 9 AM $ 0.00192
+2.70%
$ 102,281 $ 523,977
Nov 21, 8 AM $ 0.00187
+5.36%
$ 99,537 $ 515,110
Nov 21, 7 AM $ 0.00177
-0.77%
$ 94,123 $ 513,040
Nov 21, 6 AM $ 0.00181
+0.41%
$ 96,055 $ 496,983
Nov 21, 5 AM $ 0.00193
+0.00%
$ 102,744 $ 485,658
Nov 21, 4 AM $ 0.00178
-5.01%
$ 94,838 $ 486,107