QAI94X Historical Data

QAI94X Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.00179
+2.41%
$ 95,154 $ 477,646
Nov 21, 2 AM $ 0.0019
+6.43%
$ 101,102 $ 456,901
Nov 21, 1 AM $ 0.0019
+6.33%
$ 100,900 $ 435,750
Nov 21, 12 AM $ 0.00187
+7.06%
$ -- $ 426,540
Nov 20, 11 PM $ 0.00189
+7.01%
$ -- $ 410,276
Nov 20, 10 PM $ 0.00186
+5.62%
$ -- $ 398,397
Nov 20, 9 PM $ 0.00176
+3.01%
$ -- $ 391,579
Nov 20, 7 PM $ 0.00184
+1.82%
$ -- $ 370,335
Nov 20, 5 PM $ 0.00184
+10.55%
$ -- $ 361,281
Nov 20, 4 PM $ 0.00175
+5.57%
$ -- $ 342,148
Nov 20, 3 PM $ 0.00176
+7.47%
$ -- $ 338,399
Nov 20, 2 PM $ 0.00179
+11.75%
$ -- $ 316,615
Nov 20, 1 PM $ 0.00169
+6.02%
$ -- $ 305,893
Nov 20, 12 PM $ 0.00169
+6.34%
$ -- $ 292,942
Nov 20, 11 AM $ 0.0017
+11.33%
$ -- $ 277,158
Nov 20, 10 AM $ 0.00162
+5.90%
$ -- $ 259,785
Nov 20, 9 AM $ 0.00155
+0.39%
$ -- $ 241,946
Nov 20, 8 AM $ 0.00165
+0.00%
$ -- $ 229,927
Nov 20, 7 AM $ 0.00154
+0.21%
$ -- $ 228,230
Nov 20, 4 AM $ 0.00161
+5.35%
$ -- $ 218,892
Nov 20, 3 AM $ 0.0016
+3.80%
$ -- $ 209,894
Nov 20, 2 AM $ 0.00153
-2.43%
$ -- $ 205,028
Nov 20, 1 AM $ 0.00167
+6.38%
$ -- $ 193,461
Nov 19, 9 PM $ 0.00159
+6.18%
$ -- $ 132,156
Nov 19, 8 PM $ 0.00149
+2.37%
$ -- $ 128,885
Nov 19, 7 PM $ 0.00146
+1.43%
$ -- $ 112,365
Nov 19, 6 PM $ 0.00144
-1.17%
$ -- $ 110,683
Nov 19, 5 PM $ 0.00145
+2.11%
$ -- $ 104,157
Nov 19, 4 PM $ 0.00142
+1.60%
$ -- $ 86,797
Download