QAI94X Historical Data

QAI94X
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.00396
+9.17%
$ -- $ 3.1 million
Nov 29, 2025 $ 0.0041
+10.33%
$ 215,961 $ 2.94 million
Nov 28, 2025 $ 0.00373
+5.16%
$ 197,961 $ 2.67 million
Nov 27, 2025 $ 0.00359
-10.38%
$ 191,770 $ 2.37 million
Nov 26, 2025 $ 0.00403
+21.98%
$ 192,743 $ 2.02 million
Nov 25, 2025 $ 0.00329
+11.89%
$ 175,600 $ 1.69 million
Nov 24, 2025 $ 0.00318
+9.19%
$ 170,003 $ 1.4 million
Nov 23, 2025 $ 0.00312
+31.02%
$ 154,205 $ 1.07 million
Nov 22, 2025 $ 0.00265
+20.66%
$ 135,156 $ 913,288
Nov 21, 2025 $ 0.00219
+25.26%
$ 116,873 $ 671,417
Nov 20, 2025 $ 0.00186
+18.80%
$ -- $ 398,397
Nov 19, 2025 $ 0.00159
+13.42%
$ -- $ 132,156
Download