Generation Z Historical Data

GENZ
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0₆381
-19.66%
$ -- $ 5,946
Jan 20 $ 0.0₆835
+2.73%
$ -- $ 3,899
Jan 6 $ 0.0₆847
+2.94%
$ -- $ 4,283
Dec 23 $ 0.0₅101
+0.80%
$ -- $ 2,095
Dec 16 $ 0.0₅127
-3.42%
$ -- $ 25,732
Dec 9 $ 0.0₅114
-35.83%
$ -- $ 65,644
Dec 2 $ 0.0₅224
-10.37%
$ -- $ 10,797
Nov 25 $ 0.0₅267
+0.82%
$ -- $ 16,398
Nov 18 $ 0.0₅272
+35.26%
$ 2.64 million $ 55,613
Nov 11 $ 0.0₅157
+4.43%
$ -- $ 113,397
Nov 4 $ 0.0₅106
+90.74%
$ -- $ 21,799
Download