Generation Z Historical Data

GENZ
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.0₆381
-6.52%
$ -- $ 2,885
Mar 3, 2025 $ 0.0₆407
-14.14%
$ 407,452 $ 3,060
Jan 20, 2025 $ 0.0₆835
+2.73%
$ -- $ 3,899
Jan 19, 2025 $ 0.0₆806
+4.56%
$ 806,047 $ 3,857
Jan 10, 2025 $ 0.0₆847
+1.42%
$ -- $ 2,165
Jan 9, 2025 $ 0.0₆836
+1.55%
$ 835,966 $ 2,118
Dec 29, 2024 $ 0.0₅1
-0.70%
$ -- $ 2,093
Dec 28, 2024 $ 0.0₅101
+0.80%
$ 1.01 million $ 2,095
Dec 18, 2024 $ 0.0₅127
-3.62%
$ -- $ 12,539
Dec 17, 2024 $ 0.0₅131
-0.02%
$ 1.31 million $ 13,193
Dec 14, 2024 $ 0.0₅114
-1.43%
$ -- $ 16,471
Dec 13, 2024 $ 0.0₅116
-29.99%
$ 1.16 million $ 30,556
Dec 12, 2024 $ 0.0₅165
-5.39%
$ 1.65 million $ 5,013
Dec 11, 2024 $ 0.0₅174
-0.34%
$ 1.74 million $ 6,568
Dec 10, 2024 $ 0.0₅175
-1.73%
$ 1.75 million $ 7,035
Dec 6, 2024 $ 0.0₅224
-0.41%
$ -- $ 2,705
Dec 5, 2024 $ 0.0₅224
-10.10%
$ 2.24 million $ 8,092
Nov 30, 2024 $ 0.0₅267
-2.29%
$ 2.67 million $ 2,761
Nov 29, 2024 $ 0.0₅257
+2.03%
$ -- $ 2,161
Nov 28, 2024 $ 0.0₅252
-4.46%
$ 2.52 million $ 2,144
Nov 27, 2024 $ 0.0₅264
+6.05%
$ 2.63 million $ 2,086
Nov 26, 2024 $ 0.0₅248
-3.44%
$ 2.47 million $ 5,266
Nov 25, 2024 $ 0.0₅257
-2.93%
$ 2.58 million $ 1,980
Nov 24, 2024 $ 0.0₅264
-2.57%
$ 2.64 million $ 6,705
Nov 23, 2024 $ 0.0₅272
+7.96%
$ 2.7 million $ 7,760
Nov 22, 2024 $ 0.0₅252
-5.31%
$ 2.51 million $ 10,592
Nov 21, 2024 $ 0.0₅266
-0.16%
$ 2.66 million $ 13,188
Nov 20, 2024 $ 0.0₅267
+42.71%
$ 2.68 million $ 16,202
Nov 19, 2024 $ 0.0₅187
-6.73%
$ 1.87 million $ 5,895
Nov 18, 2024 $ 0.0₅198
-1.37%
$ 1.98 million $ 1,976
Nov 15, 2024 $ 0.0₅157
-1.25%
$ -- $ 11,277
Nov 14, 2024 $ 0.0₅159
-3.72%
$ 1.59 million $ 11,464
Nov 13, 2024 $ 0.0₅203
-6.50%
$ 2.03 million $ 23,019
Nov 12, 2024 $ 0.0₅217
-2.09%
$ 2.17 million $ 44,917
Nov 11, 2024 $ 0.0₅222
+47.90%
$ 2.22 million $ 22,720
Nov 9, 2024 $ 0.0₅106
-5.40%
$ 1.06 million $ 6,421
Nov 8, 2024 $ 0.0₅112
+15.09%
$ 1.12 million $ 10,439
Nov 5, 2024 $ 0.0₆566
+1.73%
$ -- $ 4,938
Download