Deduca Historical Data

DEDUCA
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 PM $ 0.000148
+0.36%
$ -- $ 11,316
Oct 3, 9 PM $ 0.000148
+0.10%
$ -- $ 24,291
Oct 3, 8 PM $ 0.000148
-0.46%
$ -- $ 31,177
Oct 3, 7 PM $ 0.000149
+0.42%
$ -- $ 34,350
Oct 3, 6 PM $ 0.000148
+0.98%
$ -- $ 37,756
Oct 3, 5 PM $ 0.000148
-1.76%
$ -- $ 47,881
Oct 3, 4 PM $ 0.00015
+0.57%
$ -- $ 76,400
Oct 3, 3 PM $ 0.000148
+1.15%
$ -- $ 96,027
Oct 3, 2 PM $ 0.000146
-0.27%
$ -- $ 117,383
Oct 3, 1 PM $ 0.000146
-0.28%
$ -- $ 138,847
Oct 3, 12 PM $ 0.000146
-0.31%
$ -- $ 155,005
Oct 3, 11 AM $ 0.000147
-0.22%
$ -- $ 176,639
Oct 3, 10 AM $ 0.000147
+0.08%
$ -- $ 200,093
Oct 3, 9 AM $ 0.000147
+0.16%
$ -- $ 226,241
Oct 3, 8 AM $ 0.000146
+0.81%
$ -- $ 244,184
Download