NAPI-RS github.com/napi-rs/NAPI-RS Historical Data

NAPI-RS
Download
Date Close Price change Market cap Trading volume
Today $ 0.118
+0.00%
$ -- $ 15.6 million
Jun 25, 2026 $ 0.0917
+0.00%
$ -- $ 23.47 million
Jun 24, 2026 $ 0.0913
+0.00%
$ 91.29 million $ 16.74 million
Jun 19, 2026 $ 0.0577
+0.00%
$ -- $ 10.56 million
Jun 18, 2026 $ 0.0576
+12.82%
$ 57.6 million $ 10.05 million
Jun 16, 2026 $ 0.0461
+9.36%
$ -- $ 8.86 million
Jun 15, 2026 $ 0.0393
-13.44%
$ -- $ 5.38 million
Jun 14, 2026 $ 0.0292
+0.00%
$ -- $ 1.66 million
Jun 9, 2026 $ 0.0188
+0.00%
$ -- $ 1.72 million
Jun 8, 2026 $ 0.0178
+1.33%
$ -- $ 1.61 million
Jun 7, 2026 $ 0.0177
-8.57%
$ -- $ 6.41 million
Jun 6, 2026 $ 0.0192
+40.01%
$ 19.18 million $ 4.49 million
May 24, 2026 $ 0.00498
+0.00%
$ -- $ 341,917
May 17, 2026 $ 0.00316
+17.62%
$ 3.16 million $ 526,892
May 16, 2026 $ 0.00272
+7.40%
$ -- $ 631,714
May 15, 2026 $ 0.00194
+0.00%
$ -- $ 357,997
May 13, 2026 $ 0.00203
-8.90%
$ -- $ 621,974
May 11, 2026 $ 0.00168
+0.00%
$ -- $ 104,034
May 4, 2026 $ 0.000703
+1.72%
$ -- $ 100,717
May 3, 2026 $ 0.000742
+0.00%
$ 742,128 $ 151,264
May 2, 2026 $ 0.000617
-13.16%
$ 616,650 $ 85,073
Apr 15, 2026 $ 0.000166
+0.00%
$ -- $ 32,945
Apr 14, 2026 $ 0.000126
-0.79%
$ 126,140 $ 14,202
Apr 13, 2026 $ 0.000106
+0.00%
$ -- $ 22,307
Apr 12, 2026 $ 0.000137
+0.00%
$ -- $ 34,707
Apr 11, 2026 $ 0.000129
+24.03%
$ 128,638 $ 28,846
Apr 10, 2026 $ 0.000122
+0.00%
$ -- $ 22,249
Apr 9, 2026 $ 0.000104
+7.22%
$ 103,952 $ 19,130
Apr 8, 2026 $ 0.0000913
+8.20%
$ 91,269 $ 16,171
Apr 5, 2026 $ 0.0000554
+8.26%
$ -- $ 13,017
Apr 3, 2026 $ 0.0000368
-7.06%
$ 36,766 $ 4,913
Apr 1, 2026 $ 0.0000259
+0.00%
$ -- $ 1,953
Mar 24, 2026 $ 0.0000239
+16.08%
$ -- $ 3,858
Mar 23, 2026 $ 0.0000207
-1.99%
$ -- $ 656
Mar 19, 2026 $ 0.0000231
-10.67%
$ -- $ 6,465
Mar 18, 2026 $ 0.0000219
-1.21%
$ 21,887 $ 3,203
Mar 17, 2026 $ 0.0000219
-6.54%
$ -- $ 11,758
Mar 16, 2026 $ 0.0000229
-8.84%
$ 22,881 $ 5,514
Mar 15, 2026 $ 0.0000235
-0.74%
$ 23,452 $ 19,540
Mar 14, 2026 $ 0.0000204
+0.86%
$ -- $ 14,437
Mar 13, 2026 $ 0.0000209
-9.32%
$ 20,908 $ 12,501
Mar 12, 2026 $ 0.0000301
+12.03%
$ 30,054 $ 11,460
Mar 11, 2026 $ 0.0000198
-0.40%
$ 19,761 $ 68,289
Mar 10, 2026 $ 0.0000209
+3.00%
$ 20,904 $ 34,073
Mar 9, 2026 $ 0.000019
+66.30%
$ 19,010 $ 14,828
Mar 8, 2026 $ 0.0₅545
+0.00%
$ -- $ 296
Mar 4, 2026 $ 0.0₅402
-12.74%
$ -- $ 261
Mar 3, 2026 $ 0.0₅47
-54.66%
$ 4,699 $ 1,452
Mar 2, 2026 $ 0.0000104
-60.16%
$ 10,410 $ 2,756
Mar 1, 2026 $ 0.000026
-60.60%
$ 26,022 $ 3,790
Download