NAPI-RS github.com/napi-rs/NAPI-RS Historical Data

NAPI-RS
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.000166
+0.00%
$ -- $ 32,945
Apr 14, 2026 $ 0.000126
-0.79%
$ 126,140 $ 14,202
Apr 13, 2026 $ 0.000106
+0.00%
$ -- $ 22,307
Apr 12, 2026 $ 0.000137
+0.00%
$ -- $ 34,707
Apr 11, 2026 $ 0.000129
+24.03%
$ 128,638 $ 28,846
Apr 10, 2026 $ 0.000122
+0.00%
$ -- $ 22,249
Apr 9, 2026 $ 0.000104
+7.22%
$ 103,952 $ 19,130
Apr 8, 2026 $ 0.0000913
+8.20%
$ 91,269 $ 16,171
Apr 5, 2026 $ 0.0000554
+8.26%
$ -- $ 13,017
Apr 3, 2026 $ 0.0000368
-7.06%
$ 36,766 $ 4,913
Apr 1, 2026 $ 0.0000259
+0.00%
$ -- $ 1,953
Mar 24, 2026 $ 0.0000239
+16.08%
$ -- $ 3,858
Mar 23, 2026 $ 0.0000207
-1.99%
$ -- $ 656
Mar 19, 2026 $ 0.0000231
-10.67%
$ -- $ 6,465
Mar 18, 2026 $ 0.0000219
-1.21%
$ 21,887 $ 3,203
Mar 17, 2026 $ 0.0000219
-6.54%
$ -- $ 11,758
Mar 16, 2026 $ 0.0000229
-8.84%
$ 22,881 $ 5,514
Mar 15, 2026 $ 0.0000235
-0.74%
$ 23,452 $ 19,540
Mar 14, 2026 $ 0.0000204
+0.86%
$ -- $ 14,437
Mar 13, 2026 $ 0.0000209
-9.32%
$ 20,908 $ 12,501
Mar 12, 2026 $ 0.0000301
+12.03%
$ 30,054 $ 11,460
Mar 11, 2026 $ 0.0000198
-0.40%
$ 19,761 $ 68,289
Mar 10, 2026 $ 0.0000209
+3.00%
$ 20,904 $ 34,073
Mar 9, 2026 $ 0.000019
+66.30%
$ 19,010 $ 14,828
Mar 8, 2026 $ 0.0₅545
+0.00%
$ -- $ 296
Mar 4, 2026 $ 0.0₅402
-12.74%
$ -- $ 261
Mar 3, 2026 $ 0.0₅47
-54.66%
$ 4,699 $ 1,452
Mar 2, 2026 $ 0.0000104
-60.16%
$ 10,410 $ 2,756
Mar 1, 2026 $ 0.000026
-60.60%
$ 26,022 $ 3,790
Feb 28, 2026 $ 0.0000655
+176.18%
$ 65,473 $ 15,839
Feb 27, 2026 $ 0.0₅454
+16.31%
$ 4,539 $ 444
Feb 26, 2026 $ 0.0₅452
-5.71%
$ -- $ 115
Feb 25, 2026 $ 0.0₅459
-12.71%
$ 4,590 $ 18,918
Feb 24, 2026 $ 0.0₅492
-3.64%
$ 4,919 $ 40,339
Feb 23, 2026 $ 0.0₅534
+19.12%
$ 5,337 $ 21,898
Feb 22, 2026 $ 0.0₅424
-1.18%
$ 4,239 $ 20,004
Feb 21, 2026 $ 0.0₅422
+3.77%
$ 4,218 $ 10,269
Feb 20, 2026 $ 0.0₅415
+2.98%
$ 4,153 $ 45,080
Feb 19, 2026 $ 0.0₅428
+9.09%
$ 4,028 $ 25,354
Feb 18, 2026 $ 0.0₅409
-9.18%
$ 4,087 $ 12,335
Feb 17, 2026 $ 0.0₅416
-3.81%
$ 4,156 $ 18,188
Feb 16, 2026 $ 0.0₅418
-1.44%
$ 4,133 $ 14,003
Feb 15, 2026 $ 0.0₅415
+3.86%
$ 4,145 $ 5,974
Feb 14, 2026 $ 0.0₅404
+2.55%
$ 4,038 $ 14,624
Feb 13, 2026 $ 0.0₅422
+10.47%
$ 4,220 $ 20,194
Feb 12, 2026 $ 0.0₅386
+8.90%
$ 3,864 $ 19,779
Feb 11, 2026 $ 0.0₅341
-46.13%
$ 3,406 $ 35,406
Feb 10, 2026 $ 0.0₅699
+101.32%
$ 6,990 $ 42,958
Feb 9, 2026 $ 0.0₅353
+3.00%
$ 3,535 $ 19,410
Feb 8, 2026 $ 0.0₅365
+8.00%
$ 3,653 $ 18,756
Download