NAPI-RS github.com/napi-rs/NAPI-RS Historical Data

NAPI-RS
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.118
+0.00%
$ -- $ 15.6 million
Today, at 9 AM $ 0.118
+0.00%
$ 117.97 million $ 15.6 million
Jun 25, 1 AM $ 0.0917
+0.00%
$ 91.7 million $ 23.47 million
Jun 24, 10 PM $ 0.0913
+0.00%
$ 91.29 million $ 16.74 million
Jun 19, 1 AM $ 0.0577
+0.00%
$ 57.66 million $ 10.56 million
Jun 18, 10 PM $ 0.0576
+0.00%
$ 57.6 million $ 10.05 million
Jun 18, 5 AM $ 0.0467
-8.48%
$ 46.73 million $ 3.95 million
Jun 16, 3 PM $ 0.0461
+0.00%
$ 46.12 million $ 8.86 million
Jun 16, 2 AM $ 0.0464
+0.00%
$ 46.45 million $ 7 million
Jun 16, 12 AM $ 0.0422
+0.00%
$ 42.17 million $ 6.66 million
Jun 15, 5 PM $ 0.0393
+0.00%
$ 39.3 million $ 5.38 million
Jun 15, 1 PM $ 0.0454
+0.00%
$ 45.4 million $ 3.16 million
Jun 14, 12 AM $ 0.0292
+0.00%
$ 29.22 million $ 1.66 million
Jun 9, 4 PM $ 0.0188
+0.00%
$ 18.77 million $ 1.72 million
Jun 8, 12 PM $ 0.0178
+0.00%
$ -- $ 1.61 million
Jun 8, 11 AM $ 0.0176
+0.00%
$ 17.57 million $ 1.52 million
Jun 7, 7 AM $ 0.0177
+0.00%
$ 17.7 million $ 6.41 million
Jun 7, 12 AM $ 0.0194
+0.00%
$ 19.36 million $ 4.58 million
Jun 6, 11 PM $ 0.0192
-7.79%
$ 19.18 million $ 4.49 million
Jun 6, 9 PM $ 0.0205
+0.00%
$ 20.5 million $ 2.39 million
Jun 6, 8 AM $ 0.0137
+0.00%
$ 13.7 million $ 121,091
May 24, 2 PM $ 0.00498
+0.00%
$ 4.98 million $ 341,917
May 17, 8 PM $ 0.00316
+0.00%
$ 3.16 million $ 526,892
May 17, 5 AM $ 0.00269
+0.00%
$ 2.69 million $ 792,080
May 17, 12 AM $ 0.00269
+0.00%
$ 2.69 million $ 756,379
May 16, 4 PM $ 0.00272
+0.00%
$ 2.72 million $ 631,714
May 16, 3 PM $ 0.00237
+0.00%
$ 2.37 million $ 505,758
May 16, 2 PM $ 0.00245
-3.67%
$ 2.45 million $ 465,607
May 16, 9 AM $ 0.00254
+0.00%
$ 2.54 million $ 281,978
May 15, 3 AM $ 0.00194
+0.00%
$ 1.94 million $ 357,997
May 13, 8 AM $ 0.00203
+0.00%
$ 2.03 million $ 621,974
May 13, 6 AM $ 0.00209
-6.17%
$ 2.09 million $ 590,555
May 11, 4 AM $ 0.00168
+0.00%
$ 1.68 million $ 104,034
May 4, 4 PM $ 0.000703
+0.00%
$ 703,314 $ 100,717
May 4, 1 AM $ 0.000691
+0.00%
$ 691,427 $ 113,824
May 3, 7 PM $ 0.000742
+0.00%
$ 742,128 $ 151,264
May 2, 11 PM $ 0.000617
+0.00%
$ 616,650 $ 85,073
May 2, 8 PM $ 0.00071
+0.00%
$ 710,077 $ 80,923
Apr 15, 4 PM $ 0.000166
+0.00%
$ 165,634 $ 32,945
Apr 14, 11 PM $ 0.000126
+0.00%
$ 126,140 $ 14,202
Apr 14, 2 AM $ 0.000139
+0.00%
$ 139,403 $ 6,875
Apr 14, 12 AM $ 0.000127
+0.00%
$ 127,143 $ 4,736
Apr 13, 12 AM $ 0.000106
+0.00%
$ 105,566 $ 22,307
Apr 12, 12 AM $ 0.000137
+0.00%
$ 137,026 $ 34,707
Apr 11, 10 PM $ 0.000129
+0.00%
$ 128,638 $ 28,846
Apr 11, 1 AM $ 0.000104
+0.00%
$ 103,717 $ 22,584
Apr 10, 2 AM $ 0.000122
+0.00%
$ 121,897 $ 22,249
Apr 9, 7 PM $ 0.000104
+0.00%
$ 103,952 $ 19,130
Apr 9, 9 AM $ 0.000097
+0.00%
$ 96,955 $ 23,554
Apr 8, 6 PM $ 0.0000913
+0.00%
$ 91,269 $ 16,171
Download