NAPI-RS github.com/napi-rs/NAPI-RS Historical Data

NAPI-RS
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.000166
+0.00%
$ 165,634 $ 32,945
Apr 14, 11 PM $ 0.000126
+0.00%
$ 126,140 $ 14,202
Apr 14, 2 AM $ 0.000139
+0.00%
$ 139,403 $ 6,875
Apr 14, 12 AM $ 0.000127
+0.00%
$ 127,143 $ 4,736
Apr 13, 12 AM $ 0.000106
+0.00%
$ 105,566 $ 22,307
Apr 12, 12 AM $ 0.000137
+0.00%
$ 137,026 $ 34,707
Apr 11, 10 PM $ 0.000129
+0.00%
$ 128,638 $ 28,846
Apr 11, 1 AM $ 0.000104
+0.00%
$ 103,717 $ 22,584
Apr 10, 2 AM $ 0.000122
+0.00%
$ 121,897 $ 22,249
Apr 9, 7 PM $ 0.000104
+0.00%
$ 103,952 $ 19,130
Apr 9, 9 AM $ 0.000097
+0.00%
$ 96,955 $ 23,554
Apr 8, 6 PM $ 0.0000913
+0.00%
$ 91,269 $ 16,171
Apr 8, 11 AM $ 0.0000843
+0.00%
$ 84,348 $ 14,928
Apr 5, 1 PM $ 0.0000554
-9.66%
$ 55,358 $ 13,017
Apr 5, 6 AM $ 0.0000511
+0.00%
$ 51,135 $ 6,796
Apr 3, 6 PM $ 0.0000368
+0.00%
$ 36,766 $ 4,913
Apr 3, 5 PM $ 0.0000396
+0.00%
$ 39,559 $ 3,317
Apr 1, 4 PM $ 0.0000259
+0.00%
$ 25,861 $ 1,953
Mar 24, 4 PM $ 0.0000239
+0.00%
$ 23,855 $ 3,858
Mar 24, 1 PM $ 0.0000227
+0.00%
$ 22,735 $ 2,458
Mar 24, 12 PM $ 0.0000206
+0.00%
$ 20,551 $ 1,720
Mar 23, 2 AM $ 0.0000207
+1.60%
$ 20,681 $ 656
Mar 23, 1 AM $ 0.0000211
+0.00%
$ 21,101 $ 329
Mar 19, 12 PM $ 0.0000231
+0.00%
$ 23,112 $ 6,465
Mar 19, 11 AM $ 0.0000258
+0.00%
$ 25,788 $ 5,381
Mar 19, 6 AM $ 0.0000259
+0.00%
$ 25,873 $ 4,183
Mar 18, 11 PM $ 0.0000219
-1.89%
$ 21,887 $ 3,203
Mar 18, 6 PM $ 0.0000222
+0.00%
$ 22,155 $ 3,633
Mar 17, 1 PM $ 0.0000219
+0.00%
$ 21,930 $ 11,758
Mar 17, 12 PM $ 0.0000243
+0.00%
$ 24,336 $ 10,904
Mar 17, 2 AM $ 0.0000235
+0.00%
$ 23,465 $ 6,918
Mar 16, 11 PM $ 0.0000229
+0.00%
$ 22,881 $ 5,514
Mar 16, 10 PM $ 0.000024
-5.47%
$ 24,028 $ 5,032
Mar 16, 7 PM $ 0.0000218
-11.91%
$ 21,798 $ 2,200
Mar 16, 6 PM $ 0.0000251
+0.00%
$ 25,100 $ 1,116
Mar 15, 7 PM $ 0.0000235
+8.24%
$ 23,452 $ 19,540
Mar 15, 6 PM $ 0.000023
+0.00%
$ 23,026 $ 17,859
Mar 15, 9 AM $ 0.0000236
+0.00%
$ 23,626 $ 15,663
Mar 14, 11 AM $ 0.0000204
+0.86%
$ 20,436 $ 14,437
Mar 13, 6 PM $ 0.0000209
+0.00%
$ 20,908 $ 12,501
Mar 13, 5 PM $ 0.0000228
+0.00%
$ 22,783 $ 11,773
Mar 13, 2 PM $ 0.0000225
-2.52%
$ 22,475 $ 11,790
Mar 12, 9 PM $ 0.0000301
+0.00%
$ 30,054 $ 11,460
Mar 12, 8 PM $ 0.0000318
+0.00%
$ 31,814 $ 10,549
Mar 12, 6 PM $ 0.0000313
+0.00%
$ 31,280 $ 7,526
Mar 12, 5 PM $ 0.0000305
-5.21%
$ 30,517 $ 5,221
Mar 12, 4 PM $ 0.0000301
+5.44%
$ 30,105 $ 4,115
Mar 12, 7 AM $ 0.0000282
-16.58%
$ 28,190 $ 5,921
Mar 12, 6 AM $ 0.0000314
+12.75%
$ 31,402 $ 1,709
Mar 12, 5 AM $ 0.0000273
+1.69%
$ 27,280 $ 1,387
Download