NAPI-RS github.com/napi-rs/NAPI-RS Historical Data

NAPI-RS
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0917
+0.44%
$ -- $ 6.4 million
Jun 15 $ 0.0577
+27.00%
$ -- $ 9.4 million
Jun 8 $ 0.0188
+6.79%
$ -- $ 1.07 million
Jun 1 $ 0.0192
+40.01%
$ -- $ 1.67 million
May 11 $ 0.00272
+62.04%
$ 3.16 million $ 661,860
May 4 $ 0.000703
+1.72%
$ -- $ 20,398
Apr 27 $ 0.000617
-13.16%
$ 742,128 $ 34,730
Apr 13 $ 0.000166
+56.90%
$ -- $ 69,454
Apr 6 $ 0.000129
+52.51%
$ -- $ 86,397
Mar 30 $ 0.0000368
+42.17%
$ -- $ 6,866
Mar 23 $ 0.0000239
+13.05%
$ -- $ 4,514
Mar 16 $ 0.0000231
-7.92%
$ -- $ 26,940
Mar 9 $ 0.0000204
+78.76%
$ 23,452 $ 155,588
Mar 2 $ 0.0₅402
-84.62%
$ -- $ 4,468
Feb 23 $ 0.000026
+480.77%
$ 26,022 $ 101,343
Feb 16 $ 0.0₅422
-0.45%
$ 4,239 $ 125,229
Feb 9 $ 0.0₅404
+17.67%
$ 4,145 $ 152,372
Feb 2 $ 0.0₅373
+5.02%
$ 3,653 $ 100,244
Jan 26 $ 0.0₅37
+0.00%
$ -- $ 505
Jan 19 $ 0.0₅41
+407.56%
$ 4,107 $ 412
Jan 12 $ 0.0₆839
+31.72%
$ 856 $ 413
Jan 5 $ 0.0₆631
-3.09%
$ 649 $ 396
Dec 29 $ 0.0₆434
-12.58%
$ -- $ 391
Nov 24 $ 0.0₅397
+3.54%
$ -- $ 1,719
Download