NAPI-RS github.com/napi-rs/NAPI-RS Historical Data

NAPI-RS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.0₅403
-1.73%
$ 4,025 $ 11,035
Feb 13, 1 PM $ 0.0₅39
+0.06%
$ 3,898 $ 10,433
Feb 13, 12 PM $ 0.0₅385
+0.26%
$ 3,853 $ 10,099
Feb 13, 11 AM $ 0.0₅406
+5.65%
$ 4,057 $ 8,584
Feb 13, 10 AM $ 0.0₅4
-1.70%
$ 4,000 $ 8,143
Feb 13, 9 AM $ 0.0₅389
+1.89%
$ 3,892 $ 7,295
Feb 13, 8 AM $ 0.0₅405
+5.60%
$ 4,052 $ 6,722
Feb 13, 7 AM $ 0.0₅387
+1.58%
$ 3,872 $ 6,389
Feb 13, 6 AM $ 0.0₅388
-3.34%
$ 3,884 $ 6,286
Feb 13, 5 AM $ 0.0₅433
+13.52%
$ 4,118 $ 5,541
Feb 13, 4 AM $ 0.0₅386
+1.26%
$ 3,857 $ 4,489
Feb 13, 3 AM $ 0.0₅387
+1.40%
$ 3,867 $ 4,056
Feb 13, 2 AM $ 0.0₅415
-0.08%
$ 4,154 $ 21,620
Feb 13, 12 AM $ 0.0₅406
+6.26%
$ 4,059 $ 20,860
Feb 12, 11 PM $ 0.0₅386
+0.89%
$ 3,864 $ 19,779
Feb 12, 10 PM $ 0.0₅38
+0.80%
$ 3,795 $ 19,287
Feb 12, 9 PM $ 0.0₅396
+4.83%
$ 4,000 $ 18,712
Feb 12, 8 PM $ 0.0₅406
+5.02%
$ 4,055 $ 18,106
Feb 12, 7 PM $ 0.0₅394
-4.33%
$ 3,879 $ 17,398
Feb 12, 6 PM $ 0.0₅378
-0.52%
$ 3,776 $ 16,597
Feb 12, 5 PM $ 0.0₅396
+4.17%
$ 3,956 $ 16,227
Feb 12, 4 PM $ 0.0₅382
-10.95%
$ 3,820 $ 16,113
Feb 12, 3 PM $ 0.0₅455
+18.21%
$ 4,549 $ 15,002
Feb 12, 2 PM $ 0.0₅413
+6.89%
$ 4,326 $ 13,904
Feb 12, 1 PM $ 0.0₅417
-1.12%
$ 4,167 $ 13,011
Feb 12, 12 PM $ 0.0₅39
+0.21%
$ 3,903 $ 12,626
Feb 12, 11 AM $ 0.0₅391
+1.39%
$ 3,914 $ 11,912
Feb 12, 10 AM $ 0.0₅399
+3.96%
$ 3,990 $ 11,382
Feb 12, 9 AM $ 0.0₅428
-4.10%
$ 4,284 $ 10,676
Feb 12, 8 AM $ 0.0₅45
+19.63%
$ 4,501 $ 9,761
Feb 12, 7 AM $ 0.0₅35
+1.09%
$ 3,503 $ 8,267
Feb 12, 6 AM $ 0.0₅376
-4.88%
$ 3,762 $ 8,124
Feb 12, 5 AM $ 0.0₅398
+15.29%
$ 3,984 $ 6,974
Feb 12, 4 AM $ 0.0₅365
+3.19%
$ 3,647 $ 6,162
Feb 12, 3 AM $ 0.0₅345
+0.10%
$ 3,449 $ 5,748
Feb 12, 2 AM $ 0.0₅364
-14.26%
$ 3,636 $ 38,648
Feb 12, 1 AM $ 0.0₅396
-1.77%
$ 3,957 $ 37,982
Feb 12, 12 AM $ 0.0₅379
+6.93%
$ 3,794 $ 36,597
Feb 11, 11 PM $ 0.0₅341
-6.60%
$ 3,406 $ 35,406
Feb 11, 10 PM $ 0.0₅371
+0.65%
$ 3,711 $ 35,135
Feb 11, 9 PM $ 0.0₅344
-12.34%
$ 3,440 $ 34,896
Feb 11, 8 PM $ 0.0₅366
-3.93%
$ 3,659 $ 34,270
Feb 11, 7 PM $ 0.0₅395
+2.48%
$ 3,953 $ 33,627
Feb 11, 6 PM $ 0.0₅426
-0.23%
$ 4,262 $ 33,371
Feb 11, 5 PM $ 0.0₅454
-16.10%
$ 4,536 $ 32,428
Feb 11, 4 PM $ 0.0₅562
-12.54%
$ 5,621 $ 31,528
Feb 11, 3 PM $ 0.0₅64
-32.85%
$ 6,395 $ 30,585
Feb 11, 2 PM $ 0.0₅962
+7.68%
$ 9,616 $ 29,808
Feb 11, 1 PM $ 0.0₅925
-36.51%
$ 9,248 $ 28,033
Feb 11, 12 PM $ 0.0000153
-10.30%
$ 15,303 $ 26,060