NAPI-RS github.com/napi-rs/NAPI-RS Historical Data

NAPI-RS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.0₅537
+46.57%
$ 5,365 $ 16,192
Feb 9, 6 PM $ 0.0₅37
+7.17%
$ 3,699 $ 15,025
Feb 9, 5 PM $ 0.0₅371
-1.97%
$ 3,714 $ 14,427
Feb 9, 4 PM $ 0.0₅408
-7.56%
$ 4,079 $ 13,797
Feb 9, 3 PM $ 0.0₅41
+20.68%
$ 4,098 $ 13,048
Feb 9, 2 PM $ 0.0₅363
+6.87%
$ 3,631 $ 11,785
Feb 9, 1 PM $ 0.0₅36
+5.29%
$ 3,595 $ 11,323
Feb 9, 12 PM $ 0.0₅344
-2.03%
$ 3,442 $ 10,755
Feb 9, 11 AM $ 0.0₅367
-2.92%
$ 3,674 $ 10,513
Feb 9, 10 AM $ 0.0₅341
-0.45%
$ 3,530 $ 9,529
Feb 9, 9 AM $ 0.0₅367
+7.21%
$ 3,668 $ 8,634
Feb 9, 8 AM $ 0.0₅371
+8.15%
$ 3,713 $ 8,050
Feb 9, 7 AM $ 0.0₅353
+2.83%
$ 3,530 $ 7,583
Feb 9, 6 AM $ 0.0₅36
-4.19%
$ 3,603 $ 7,139
Feb 9, 4 AM $ 0.0₅344
+0.35%
$ 3,439 $ 5,936
Feb 9, 3 AM $ 0.0₅362
+2.43%
$ 3,623 $ 5,195
Feb 9, 2 AM $ 0.0₅378
+10.09%
$ 3,781 $ 20,383
Feb 9, 1 AM $ 0.0₅372
+4.36%
$ 3,715 $ 19,751
Feb 9, 12 AM $ 0.0₅352
+2.66%
$ 3,523 $ 19,555
Feb 8, 11 PM $ 0.0₅365
+6.23%
$ 3,653 $ 18,756
Feb 8, 10 PM $ 0.0₅348
+0.70%
$ 3,476 $ 18,488
Feb 8, 9 PM $ 0.0₅354
+2.77%
$ 3,541 $ 18,392
Feb 8, 8 PM $ 0.0₅364
+5.53%
$ 3,641 $ 17,912
Feb 8, 7 PM $ 0.0₅368
+0.26%
$ 3,680 $ 17,447
Feb 8, 6 PM $ 0.0₅342
-17.08%
$ 3,418 $ 16,676
Feb 8, 5 PM $ 0.0₅374
-11.76%
$ 3,740 $ 15,971
Feb 8, 4 PM $ 0.0₅343
-1.00%
$ 3,435 $ 14,971
Feb 8, 3 PM $ 0.0₅366
-15.96%
$ 3,660 $ 14,488
Feb 8, 2 PM $ 0.0₅379
+9.62%
$ 3,791 $ 13,530
Feb 8, 1 PM $ 0.0₅376
+0.00%
$ 3,757 $ 12,225
Feb 8, 12 PM $ 0.0₅346
+0.49%
$ 3,461 $ 11,256
Feb 8, 11 AM $ 0.0₅365
+6.02%
$ 3,648 $ 10,935
Feb 8, 10 AM $ 0.0₅366
+6.69%
$ 3,658 $ 10,402
Feb 8, 9 AM $ 0.0₅374
+1.42%
$ 3,742 $ 9,853
Feb 8, 8 AM $ 0.0₅387
+13.49%
$ 3,869 $ 9,320
Feb 8, 7 AM $ 0.0₅363
+6.89%
$ 3,635 $ 8,545
Feb 8, 6 AM $ 0.0₅363
-2.80%
$ 3,631 $ 8,023
Feb 8, 5 AM $ 0.0₅341
+0.37%
$ 3,410 $ 7,394
Feb 8, 4 AM $ 0.0₅347
-6.00%
$ 3,467 $ 6,755
Feb 8, 3 AM $ 0.0₅346
+1.47%
$ 3,465 $ 6,146
Feb 8, 2 AM $ 0.0₅352
-1.81%
$ 3,521 $ 7,423
Feb 8, 1 AM $ 0.0₅34
+1.05%
$ 3,402 $ 6,745
Feb 8, 12 AM $ 0.0₅36
+6.55%
$ 3,603 $ 6,005
Feb 7, 11 PM $ 0.0₅373
+3.25%
$ 3,731 $ 5,624
Feb 7, 10 PM $ 0.0₅339
-0.90%
$ 3,389 $ 5,295
Feb 7, 9 PM $ 0.0₅34
-1.22%
$ 3,395 $ 4,616
Feb 7, 8 PM $ 0.0₅337
-0.44%
$ 3,366 $ 4,596
Feb 7, 7 PM $ 0.0₅35
+3.73%
$ 3,498 $ 4,136
Feb 7, 6 PM $ 0.0₅335
+0.00%
$ 3,349 $ 3,603
Feb 7, 5 PM $ 0.0₅343
-9.44%
$ 3,432 $ 3,416