NAPI-RS github.com/napi-rs/NAPI-RS Historical Data

NAPI-RS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.0000163
+48.65%
$ 16,251 $ 25,272
Feb 11, 10 AM $ 0.0₅993
-23.23%
$ 9,933 $ 23,316
Feb 11, 9 AM $ 0.0000134
+5.27%
$ 13,435 $ 22,089
Feb 11, 8 AM $ 0.0000129
-15.65%
$ 11,863 $ 19,287
Feb 11, 7 AM $ 0.0000146
+14.35%
$ 15,253 $ 17,407
Feb 11, 6 AM $ 0.0000133
-15.39%
$ 13,282 $ 16,193
Feb 11, 5 AM $ 0.0000139
+34.07%
$ 13,904 $ 14,687
Feb 11, 4 AM $ 0.0000109
+8.75%
$ 10,914 $ 12,373
Feb 11, 3 AM $ 0.0₅98
+23.54%
$ 9,804 $ 12,179
Feb 11, 2 AM $ 0.0₅825
-9.28%
$ 8,246 $ 47,319
Feb 11, 1 AM $ 0.0₅963
+26.40%
$ 9,628 $ 46,096
Feb 11, 12 AM $ 0.0₅795
+25.78%
$ 7,951 $ 44,650
Feb 10, 11 PM $ 0.0₅699
+18.21%
$ 6,990 $ 42,958
Feb 10, 10 PM $ 0.0₅627
+14.68%
$ 6,271 $ 40,500
Feb 10, 9 PM $ 0.0₅572
+17.23%
$ 5,720 $ 39,079
Feb 10, 8 PM $ 0.0₅482
+21.57%
$ 4,822 $ 37,541
Feb 10, 7 PM $ 0.0₅373
+7.92%
$ 3,732 $ 36,204
Feb 10, 6 PM $ 0.0₅382
+10.01%
$ 3,819 $ 35,673
Feb 10, 5 PM $ 0.0₅367
+6.18%
$ 3,669 $ 34,934
Feb 10, 4 PM $ 0.0₅365
+4.82%
$ 3,651 $ 33,833
Feb 10, 3 PM $ 0.0₅365
+5.74%
$ 3,649 $ 33,469
Feb 10, 2 PM $ 0.0₅372
-2.30%
$ 3,722 $ 32,652
Feb 10, 1 PM $ 0.0₅37
-6.96%
$ 3,702 $ 31,958
Feb 10, 12 PM $ 0.0₅435
-10.03%
$ 4,352 $ 31,189
Feb 10, 11 AM $ 0.0₅446
+1.62%
$ 4,455 $ 30,032
Feb 10, 10 AM $ 0.0₅406
-19.85%
$ 4,090 $ 29,031
Feb 10, 9 AM $ 0.0₅536
+17.06%
$ 5,363 $ 27,821
Feb 10, 8 AM $ 0.0₅455
+20.74%
$ 4,550 $ 26,926
Feb 10, 7 AM $ 0.0₅365
+5.94%
$ 3,646 $ 25,654
Feb 10, 6 AM $ 0.0₅367
+0.00%
$ 3,674 $ 24,489
Feb 10, 5 AM $ 0.0₅351
-9.03%
$ 3,507 $ 24,502
Feb 10, 4 AM $ 0.0₅407
+17.95%
$ 4,069 $ 24,328
Feb 10, 3 AM $ 0.0₅359
-13.89%
$ 3,592 $ 23,350
Feb 10, 2 AM $ 0.0₅436
+15.35%
$ 4,365 $ 22,395
Feb 10, 1 AM $ 0.0₅355
-1.77%
$ 3,551 $ 21,264
Feb 10, 12 AM $ 0.0₅348
+0.15%
$ 3,477 $ 20,522
Feb 9, 11 PM $ 0.0₅353
-5.72%
$ 3,535 $ 19,410
Feb 9, 10 PM $ 0.0₅348
-5.95%
$ 3,485 $ 18,880
Feb 9, 9 PM $ 0.0₅394
-27.96%
$ 3,944 $ 18,252
Feb 9, 8 PM $ 0.0₅504
-3.97%
$ 5,043 $ 16,306
Feb 9, 7 PM $ 0.0₅537
+46.57%
$ 5,365 $ 16,192
Feb 9, 6 PM $ 0.0₅37
+7.17%
$ 3,699 $ 15,025
Feb 9, 5 PM $ 0.0₅371
-1.97%
$ 3,714 $ 14,427
Feb 9, 4 PM $ 0.0₅408
-7.56%
$ 4,079 $ 13,797
Feb 9, 3 PM $ 0.0₅41
+20.68%
$ 4,098 $ 13,048
Feb 9, 2 PM $ 0.0₅363
+6.87%
$ 3,631 $ 11,785
Feb 9, 1 PM $ 0.0₅36
+5.29%
$ 3,595 $ 11,323
Feb 9, 12 PM $ 0.0₅344
-2.03%
$ 3,442 $ 10,755
Feb 9, 11 AM $ 0.0₅367
-2.92%
$ 3,674 $ 10,513
Feb 9, 10 AM $ 0.0₅341
-0.45%
$ 3,530 $ 9,529