NAPI-RS github.com/napi-rs/NAPI-RS Historical Data

NAPI-RS Page 14
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.0₅335
+1.82%
$ 3,354 $ 15,277
Feb 5, 12 PM $ 0.0₅347
-28.01%
$ 3,469 $ 14,397
Feb 5, 11 AM $ 0.0₅456
+27.27%
$ 4,561 $ 13,073
Feb 5, 10 AM $ 0.0₅336
+0.60%
$ 3,362 $ 12,488
Feb 5, 9 AM $ 0.0₅353
-0.42%
$ 3,526 $ 11,946
Feb 5, 8 AM $ 0.0₅334
-0.12%
$ 3,341 $ 11,697
Feb 5, 7 AM $ 0.0₅36
+1.21%
$ 3,595 $ 11,546
Feb 5, 6 AM $ 0.0₅382
+13.18%
$ 3,818 $ 10,642
Feb 5, 5 AM $ 0.0₅333
-12.63%
$ 3,330 $ 9,519
Feb 5, 4 AM $ 0.0₅358
-6.23%
$ 3,575 $ 8,179
Feb 5, 3 AM $ 0.0₅388
+16.19%
$ 3,880 $ 7,503
Feb 5, 2 AM $ 0.0₅367
+9.69%
$ 3,671 $ 44,324
Feb 5, 1 AM $ 0.0₅353
+4.98%
$ 3,526 $ 43,800
Feb 5, 12 AM $ 0.0₅354
+4.97%
$ 3,540 $ 43,266
Feb 4, 11 PM $ 0.0₅37
+11.05%
$ 3,696 $ 42,458
Feb 4, 10 PM $ 0.0₅341
-14.44%
$ 3,405 $ 41,157
Feb 4, 9 PM $ 0.0₅375
-4.85%
$ 3,747 $ 40,067
Feb 4, 8 PM $ 0.0₅358
-6.11%
$ 3,581 $ 38,599
Feb 4, 7 PM $ 0.0₅376
+10.60%
$ 3,757 $ 37,589
Feb 4, 6 PM $ 0.0₅367
+0.34%
$ 3,672 $ 35,981
Feb 4, 5 PM $ 0.0₅344
-8.91%
$ 3,442 $ 34,809
Feb 4, 4 PM $ 0.0₅415
+19.11%
$ 4,150 $ 32,949
Feb 4, 3 PM $ 0.0₅335
-16.15%
$ 3,354 $ 32,075
Feb 4, 2 PM $ 0.0₅391
+13.57%
$ 3,909 $ 31,311
Feb 4, 1 PM $ 0.0₅34
-7.54%
$ 3,405 $ 30,580
Feb 4, 12 PM $ 0.0₅342
-16.69%
$ 3,419 $ 29,063
Feb 4, 11 AM $ 0.0₅403
-14.51%
$ 4,033 $ 27,826
Feb 4, 10 AM $ 0.0₅458
+16.18%
$ 4,580 $ 26,994
Feb 4, 9 AM $ 0.0₅361
-7.27%
$ 3,607 $ 24,705
Feb 4, 8 AM $ 0.0₅381
-11.80%
$ 3,808 $ 22,974
Feb 4, 7 AM $ 0.0₅435
+0.69%
$ 4,353 $ 21,744
Feb 4, 6 AM $ 0.0₅458
-3.43%
$ 4,582 $ 20,164
Feb 4, 5 AM $ 0.0₅44
-14.30%
$ 4,396 $ 18,055
Feb 4, 4 AM $ 0.0₅572
+23.49%
$ 5,719 $ 15,457
Feb 4, 3 AM $ 0.0₅513
+21.84%
$ 5,133 $ 13,305
Feb 4, 2 AM $ 0.0₅411
-2.28%
$ 4,111 $ 23,339
Feb 4, 1 AM $ 0.0₅425
-5.64%
$ 4,247 $ 21,789
Feb 4, 12 AM $ 0.0₅413
+12.78%
$ 4,126 $ 20,411
Feb 3, 11 PM $ 0.0₅373
-6.64%
$ 3,735 $ 18,665
Feb 3, 10 PM $ 0.0₅417
+19.09%
$ 4,174 $ 17,550
Feb 3, 9 PM $ 0.0₅347
-22.36%
$ 3,465 $ 15,731
Feb 3, 8 PM $ 0.0₅464
+5.87%
$ 4,644 $ 13,681
Feb 3, 7 PM $ 0.0₅455
+4.66%
$ 4,553 $ 12,265
Feb 3, 6 PM $ 0.0₅445
-0.29%
$ 4,044 $ 9,732
Feb 3, 5 PM $ 0.0₅473
+11.26%
$ 4,733 $ 8,271
Feb 3, 4 PM $ 0.0₅421
-1.73%
$ 4,212 $ 6,578
Feb 3, 3 PM $ 0.0₅392
-12.63%
$ 3,920 $ 4,012
Feb 3, 2 PM $ 0.0₅423
+1.66%
$ 4,227 $ 2,524
Feb 3, 1 PM $ 0.0₅355
+0.00%
$ 3,553 $ 261
Jan 31, 6 AM $ 0.0₅37
+0.00%
$ 3,703 $ 505