NAPI-RS github.com/napi-rs/NAPI-RS Historical Data

NAPI-RS Page 14
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.0₅368
+8.48%
$ 3,682 $ 5,702
Feb 7, 5 AM $ 0.0₅367
+7.70%
$ 3,672 $ 5,191
Feb 7, 4 AM $ 0.0₅343
+1.47%
$ 3,431 $ 4,800
Feb 7, 3 AM $ 0.0₅34
+0.00%
$ 3,399 $ 4,262
Feb 7, 2 AM $ 0.0₅362
+8.61%
$ 3,621 $ 16,046
Feb 7, 1 AM $ 0.0₅35
-0.20%
$ 3,499 $ 15,588
Feb 7, 12 AM $ 0.0₅334
-1.22%
$ 3,343 $ 14,780
Feb 6, 11 PM $ 0.0₅336
-13.81%
$ 3,358 $ 14,264
Feb 6, 10 PM $ 0.0₅412
+18.42%
$ 4,117 $ 13,914
Feb 6, 9 PM $ 0.0₅335
-6.08%
$ 3,354 $ 13,466
Feb 6, 8 PM $ 0.0₅364
+8.94%
$ 3,644 $ 13,162
Feb 6, 7 PM $ 0.0₅351
-2.63%
$ 3,510 $ 12,892
Feb 6, 6 PM $ 0.0₅383
+11.72%
$ 3,828 $ 12,266
Feb 6, 5 PM $ 0.0₅334
-4.23%
$ 3,338 $ 12,098
Feb 6, 4 PM $ 0.0₅33
-6.09%
$ -- $ 11,156
Feb 6, 3 PM $ 0.0₅328
-3.96%
$ 3,285 $ 10,536
Feb 6, 2 PM $ 0.0₅325
+0.13%
$ 3,253 $ 9,281
Feb 6, 1 PM $ 0.0₅359
+11.39%
$ 3,587 $ 8,500
Feb 6, 12 PM $ 0.0₅368
+14.40%
$ 3,684 $ 7,965
Feb 6, 11 AM $ 0.0₅34
+5.69%
$ 3,405 $ 7,217
Feb 6, 10 AM $ 0.0₅339
-6.76%
$ 3,476 $ 6,751
Feb 6, 9 AM $ 0.0₅355
+11.77%
$ 3,554 $ 6,325
Feb 6, 8 AM $ 0.0₅335
+5.08%
$ 3,353 $ 5,734
Feb 6, 7 AM $ 0.0₅349
+8.72%
$ 3,492 $ 5,093
Feb 6, 6 AM $ 0.0₅351
+8.66%
$ 3,510 $ 4,645
Feb 6, 5 AM $ 0.0₅339
+6.56%
$ 3,394 $ 4,047
Feb 6, 4 AM $ 0.0₅33
-4.62%
$ 3,301 $ 3,316
Feb 6, 3 AM $ 0.0₅382
+10.61%
$ 3,816 $ 2,504
Feb 6, 2 AM $ 0.0₅317
-8.83%
$ 3,167 $ 20,987
Feb 6, 12 AM $ 0.0₅305
-16.21%
$ 3,048 $ 19,588
Feb 5, 11 PM $ 0.0₅329
+5.46%
$ 3,286 $ 19,232
Feb 5, 10 PM $ 0.0₅33
+6.00%
$ 3,304 $ 18,791
Feb 5, 9 PM $ 0.0₅338
-3.10%
$ 3,378 $ 18,276
Feb 5, 8 PM $ 0.0₅372
+8.15%
$ 3,720 $ 17,578
Feb 5, 7 PM $ 0.0₅336
+0.00%
$ 3,357 $ 17,439
Feb 5, 6 PM $ 0.0₅341
+4.55%
$ 3,412 $ 17,407
Feb 5, 5 PM $ 0.0₅353
+9.36%
$ 3,527 $ 17,243
Feb 5, 4 PM $ 0.0₅329
+0.32%
$ 3,289 $ 16,292
Feb 5, 3 PM $ 0.0₅322
+0.00%
$ 3,216 $ 15,880
Feb 5, 2 PM $ 0.0₅331
+0.43%
$ 3,308 $ 15,779
Feb 5, 1 PM $ 0.0₅335
+1.82%
$ 3,354 $ 15,277
Feb 5, 12 PM $ 0.0₅347
-28.01%
$ 3,469 $ 14,397
Feb 5, 11 AM $ 0.0₅456
+27.27%
$ 4,561 $ 13,073
Feb 5, 10 AM $ 0.0₅336
+0.60%
$ 3,362 $ 12,488
Feb 5, 9 AM $ 0.0₅353
-0.42%
$ 3,526 $ 11,946
Feb 5, 8 AM $ 0.0₅334
-0.12%
$ 3,341 $ 11,697
Feb 5, 7 AM $ 0.0₅36
+1.21%
$ 3,595 $ 11,546
Feb 5, 6 AM $ 0.0₅382
+13.18%
$ 3,818 $ 10,642
Feb 5, 5 AM $ 0.0₅333
-12.63%
$ 3,330 $ 9,519
Feb 5, 4 AM $ 0.0₅358
-6.23%
$ 3,575 $ 8,179