NAPI-RS github.com/napi-rs/NAPI-RS Historical Data

NAPI-RS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.0₅411
+0.00%
$ 4,107 $ 294
Jan 23, 6 AM $ 0.0₅41
+0.00%
$ 4,104 $ 337
Jan 23, 5 AM $ 0.0₅381
+0.00%
$ 3,808 $ 205
Jan 19, 8 AM $ 0.0₆797
+0.00%
$ 797 $ 75
Jan 19, 2 AM $ 0.0₆809
+0.00%
$ 809 $ 72
Jan 18, 11 PM $ 0.0₆856
+5.15%
$ 856 $ 37
Jan 17, 6 AM $ 0.0₆839
+0.00%
$ 839 $ 121
Jan 16, 5 PM $ 0.0₆84
+0.00%
$ 840 $ 74
Jan 14, 7 PM $ 0.0₆854
+0.00%
$ 854 $ 174
Jan 14, 9 AM $ 0.0₆881
+0.00%
$ 881 $ 111
Jan 12, 6 PM $ 0.0₆637
+0.00%
$ 637 $ 43
Jan 11, 10 PM $ 0.0₆649
+0.00%
$ 649 $ 196
Jan 11, 6 PM $ 0.0₆608
+0.00%
$ 608 $ 169
Jan 11, 12 AM $ 0.0₆622
+0.00%
$ 622 $ 164
Jan 10, 2 PM $ 0.0₆631
+0.00%
$ 631 $ 147
Jan 10, 11 AM $ 0.0₆639
+0.00%
$ 639 $ 122
Jan 10, 9 AM $ 0.0₆659
+0.00%
$ 659 $ 89
Jan 10, 1 AM $ 0.0₆682
+0.00%
$ 682 $ 36
Jan 7, 7 PM $ 0.0₆601
+0.00%
$ 601 $ 48
Jan 6, 2 PM $ 0.0₆651
-2.51%
$ 651 $ 176
Jan 6, 3 AM $ 0.0₆706
+0.00%
$ 706 $ 41
Jan 5, 7 PM $ 0.0₆696
+6.93%
$ 696 $ 24
Jan 4, 5 AM $ 0.0₆497
+0.00%
$ -- $ 12
Jan 4, 1 AM $ 0.0₆504
+0.00%
$ -- $ 241
Jan 3, 3 PM $ 0.0₆434
+0.00%
$ 434 $ 175
Jan 3, 7 AM $ 0.0₆434
+0.00%
$ 434 $ 145
Jan 3, 1 AM $ 0.0₆455
+0.00%
$ 455 $ 115
Jan 2, 8 AM $ 0.0₆458
+0.00%
$ 458 $ 151
Jan 2, 7 AM $ 0.0₆428
-2.33%
$ 428 $ 139
Jan 2, 6 AM $ 0.0₆453
+2.98%
$ 453 $ 124
Jan 2, 2 AM $ 0.0₆44
-2.96%
$ 440 $ 98
Jan 2, 1 AM $ 0.0₆418
-1.60%
$ 418 $ 66
Dec 31, 5 PM $ 0.0₆467
+0.00%
$ 467 $ 65
Dec 31, 4 PM $ 0.0₆457
-7.81%
$ 457 $ 62
Nov 25, 12 AM $ 0.0₅397
+0.00%
$ -- $ 962
Nov 24, 11 PM $ 0.0₅384
+0.00%
$ -- $ 829
Nov 24, 8 PM $ 0.0₅384
+0.00%
$ -- $ 757
Download