NAPI-RS github.com/napi-rs/NAPI-RS Historical Data

NAPI-RS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.0000843
+0.00%
$ 84,348 $ 14,928
Apr 5, 1 PM $ 0.0000554
-9.66%
$ 55,358 $ 13,017
Apr 5, 6 AM $ 0.0000511
+0.00%
$ 51,135 $ 6,796
Apr 3, 6 PM $ 0.0000368
+0.00%
$ 36,766 $ 4,913
Apr 3, 5 PM $ 0.0000396
+0.00%
$ 39,559 $ 3,317
Apr 1, 4 PM $ 0.0000259
+0.00%
$ 25,861 $ 1,953
Mar 24, 4 PM $ 0.0000239
+0.00%
$ 23,855 $ 3,858
Mar 24, 1 PM $ 0.0000227
+0.00%
$ 22,735 $ 2,458
Mar 24, 12 PM $ 0.0000206
+0.00%
$ 20,551 $ 1,720
Mar 23, 2 AM $ 0.0000207
+1.60%
$ 20,681 $ 656
Mar 23, 1 AM $ 0.0000211
+0.00%
$ 21,101 $ 329
Mar 19, 12 PM $ 0.0000231
+0.00%
$ 23,112 $ 6,465
Mar 19, 11 AM $ 0.0000258
+0.00%
$ 25,788 $ 5,381
Mar 19, 6 AM $ 0.0000259
+0.00%
$ 25,873 $ 4,183
Mar 18, 11 PM $ 0.0000219
-1.89%
$ 21,887 $ 3,203
Mar 18, 6 PM $ 0.0000222
+0.00%
$ 22,155 $ 3,633
Mar 17, 1 PM $ 0.0000219
+0.00%
$ 21,930 $ 11,758
Mar 17, 12 PM $ 0.0000243
+0.00%
$ 24,336 $ 10,904
Mar 17, 2 AM $ 0.0000235
+0.00%
$ 23,465 $ 6,918
Mar 16, 11 PM $ 0.0000229
+0.00%
$ 22,881 $ 5,514
Mar 16, 10 PM $ 0.000024
-5.47%
$ 24,028 $ 5,032
Mar 16, 7 PM $ 0.0000218
-11.91%
$ 21,798 $ 2,200
Mar 16, 6 PM $ 0.0000251
+0.00%
$ 25,100 $ 1,116
Mar 15, 7 PM $ 0.0000235
+8.24%
$ 23,452 $ 19,540
Mar 15, 6 PM $ 0.000023
+0.00%
$ 23,026 $ 17,859
Mar 15, 9 AM $ 0.0000236
+0.00%
$ 23,626 $ 15,663
Mar 14, 11 AM $ 0.0000204
+0.86%
$ 20,436 $ 14,437
Mar 13, 6 PM $ 0.0000209
+0.00%
$ 20,908 $ 12,501
Mar 13, 5 PM $ 0.0000228
+0.00%
$ 22,783 $ 11,773
Mar 13, 2 PM $ 0.0000225
-2.52%
$ 22,475 $ 11,790
Mar 12, 9 PM $ 0.0000301
+0.00%
$ 30,054 $ 11,460
Mar 12, 8 PM $ 0.0000318
+0.00%
$ 31,814 $ 10,549
Mar 12, 6 PM $ 0.0000313
+0.00%
$ 31,280 $ 7,526
Mar 12, 5 PM $ 0.0000305
-5.21%
$ 30,517 $ 5,221
Mar 12, 4 PM $ 0.0000301
+5.44%
$ 30,105 $ 4,115
Mar 12, 7 AM $ 0.0000282
-16.58%
$ 28,190 $ 5,921
Mar 12, 6 AM $ 0.0000314
+12.75%
$ 31,402 $ 1,709
Mar 12, 5 AM $ 0.0000273
+1.69%
$ 27,280 $ 1,387
Mar 11, 8 PM $ 0.0000198
-0.82%
$ 19,761 $ 68,289
Mar 11, 7 PM $ 0.0000198
-6.53%
$ 19,824 $ 68,304
Mar 11, 6 PM $ 0.0000217
+0.84%
$ 21,659 $ 66,798
Mar 11, 5 PM $ 0.0000197
-1.66%
$ 19,683 $ 64,140
Mar 11, 4 PM $ 0.0000215
+1.70%
$ 21,473 $ 63,337
Mar 11, 3 PM $ 0.0000196
-9.60%
$ 19,568 $ 62,144
Mar 11, 1 PM $ 0.0000197
+1.01%
$ 19,679 $ 60,043
Mar 11, 12 PM $ 0.0000209
+1.33%
$ 20,895 $ 58,731
Mar 11, 11 AM $ 0.0000212
-4.48%
$ 21,153 $ 56,539
Mar 11, 10 AM $ 0.0000209
+6.28%
$ 20,857 $ 56,092
Mar 11, 8 AM $ 0.0000207
+10.44%
$ 20,744 $ 53,175
Mar 11, 7 AM $ 0.0000195
-6.59%
$ 19,510 $ 50,363