NAPI-RS github.com/napi-rs/NAPI-RS Historical Data

NAPI-RS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.0000198
+11.39%
$ 19,819 $ 48,609
Mar 11, 5 AM $ 0.0000196
-6.97%
$ 19,593 $ 45,572
Mar 11, 4 AM $ 0.0000228
+11.53%
$ 22,795 $ 44,033
Mar 11, 12 AM $ 0.0000193
-2.51%
$ 19,342 $ 38,738
Mar 10, 11 PM $ 0.0000209
-7.10%
$ 20,904 $ 34,073
Mar 10, 10 PM $ 0.0000228
+11.63%
$ 22,820 $ 32,425
Mar 10, 9 PM $ 0.0000222
+5.44%
$ 22,176 $ 30,850
Mar 10, 8 PM $ 0.0000199
-9.88%
$ 19,857 $ 27,858
Mar 10, 7 PM $ 0.0000221
+4.04%
$ 22,084 $ 26,628
Mar 10, 6 PM $ 0.0000189
-8.60%
$ 18,934 $ 24,528
Mar 10, 5 PM $ 0.0000195
+1.70%
$ 19,533 $ 22,397
Mar 10, 3 PM $ 0.0000188
+3.57%
$ 18,830 $ 19,819
Mar 10, 2 PM $ 0.0000169
+3.10%
$ 16,933 $ 18,131
Mar 10, 1 PM $ 0.0000163
-0.15%
$ 16,303 $ 16,551
Mar 10, 12 PM $ 0.0000161
+13.28%
$ 16,139 $ 16,095
Mar 10, 11 AM $ 0.0000142
+1.62%
$ 14,202 $ 14,669
Mar 10, 10 AM $ 0.0000154
-7.47%
$ 15,379 $ 13,102
Mar 10, 9 AM $ 0.0000164
+5.88%
$ 16,401 $ 10,214
Mar 10, 8 AM $ 0.0000156
+6.70%
$ 15,588 $ 8,817
Mar 10, 7 AM $ 0.0000154
+5.16%
$ 15,388 $ 8,152
Mar 10, 6 AM $ 0.000015
+1.13%
$ 15,018 $ 6,627
Mar 10, 5 AM $ 0.0000149
-27.86%
$ 14,856 $ 6,418
Mar 10, 4 AM $ 0.0000216
-4.04%
$ 21,608 $ 4,581
Mar 10, 3 AM $ 0.0000212
+2.90%
$ 21,243 $ 3,590
Mar 10, 2 AM $ 0.0000213
+11.75%
$ 21,335 $ 18,812
Mar 10, 1 AM $ 0.0000193
+6.51%
$ 19,332 $ 17,910
Mar 10, 12 AM $ 0.0000181
-10.99%
$ 18,064 $ 16,740
Mar 9, 11 PM $ 0.000019
+21.11%
$ 19,010 $ 14,828
Mar 9, 10 PM $ 0.0000153
-4.00%
$ 15,337 $ 12,706
Mar 9, 9 PM $ 0.0000158
-6.01%
$ 15,764 $ 11,590
Mar 9, 8 PM $ 0.0000178
-7.73%
$ 17,828 $ 9,571
Mar 9, 7 PM $ 0.0000183
-11.62%
$ 18,327 $ 8,512
Mar 9, 6 PM $ 0.0000209
-0.37%
$ 20,854 $ 7,041
Mar 9, 5 PM $ 0.0000219
+8.21%
$ 21,944 $ 6,664
Mar 9, 4 PM $ 0.0000207
+80.82%
$ 20,671 $ 4,610
Mar 8, 6 AM $ 0.0₅545
+0.00%
$ 5,453 $ 296
Mar 4, 3 AM $ 0.0₅402
-0.41%
$ 4,019 $ 261
Mar 4, 2 AM $ 0.0₅404
-0.36%
$ 4,040 $ 1,712
Mar 4, 1 AM $ 0.0₅405
-0.59%
$ 4,054 $ 1,710
Mar 4, 12 AM $ 0.0₅409
-11.18%
$ 4,090 $ 1,699
Mar 3, 11 PM $ 0.0₅47
-0.72%
$ 4,699 $ 1,452
Mar 3, 10 PM $ 0.0₅521
-0.60%
$ 5,207 $ 1,262
Mar 3, 9 PM $ 0.0₅523
-1.29%
$ 5,230 $ 1,269
Mar 3, 8 PM $ 0.0₅535
-0.59%
$ 5,348 $ 1,236
Mar 3, 7 PM $ 0.0₅536
-0.45%
$ 5,360 $ 1,223
Mar 3, 6 PM $ 0.0₅538
-1.26%
$ 5,378 $ 1,219
Mar 3, 5 PM $ 0.0₅545
-3.55%
$ 5,446 $ 1,179
Mar 3, 4 PM $ 0.0₅565
+0.70%
$ 5,648 $ 1,103
Mar 3, 3 PM $ 0.0₅561
-2.14%
$ 5,606 $ 1,091
Mar 3, 2 PM $ 0.0₅574
-1.03%
$ 5,737 $ 1,050