NAPI-RS github.com/napi-rs/NAPI-RS Historical Data

NAPI-RS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.0₅574
-1.03%
$ 5,737 $ 1,050
Mar 3, 1 PM $ 0.0₅583
-5.52%
$ 5,833 $ 1,011
Mar 3, 12 PM $ 0.0₅619
-0.56%
$ 6,188 $ 907
Mar 3, 11 AM $ 0.0₅631
-3.72%
$ 6,311 $ 855
Mar 3, 10 AM $ 0.0₅658
-2.75%
$ 6,584 $ 762
Mar 3, 9 AM $ 0.0₅679
-3.25%
$ 6,786 $ 698
Mar 3, 8 AM $ 0.0₅7
-2.55%
$ 6,996 $ 648
Mar 3, 7 AM $ 0.0₅718
-3.16%
$ 7,181 $ 612
Mar 3, 6 AM $ 0.0₅741
-0.25%
$ 7,415 $ 533
Mar 3, 5 AM $ 0.0₅744
-6.47%
$ 7,438 $ 531
Mar 3, 4 AM $ 0.0₅795
-2.84%
$ 7,950 $ 381
Mar 3, 3 AM $ 0.0₅818
-2.51%
$ 8,183 $ 322
Mar 3, 2 AM $ 0.0₅842
-7.06%
$ 8,422 $ 3,273
Mar 3, 1 AM $ 0.0₅905
-9.55%
$ 9,054 $ 3,120
Mar 3, 12 AM $ 0.0000101
-2.89%
$ 10,065 $ 2,864
Mar 2, 11 PM $ 0.0000104
-0.15%
$ 10,410 $ 2,756
Mar 2, 10 PM $ 0.0000104
-0.14%
$ 10,428 $ 2,762
Mar 2, 9 PM $ 0.0000104
-6.75%
$ 10,435 $ 2,765
Mar 2, 8 PM $ 0.0000112
-0.85%
$ 11,170 $ 2,582
Mar 2, 7 PM $ 0.0000114
-2.58%
$ 11,427 $ 2,513
Mar 2, 6 PM $ 0.0000119
-3.10%
$ 11,871 $ 2,398
Mar 2, 5 PM $ 0.0000123
+0.00%
$ 12,252 $ 2,342
Mar 2, 4 PM $ 0.0000122
-8.70%
$ 12,245 $ 2,335
Mar 2, 3 PM $ 0.0000134
+0.00%
$ 13,413 $ 2,031
Mar 2, 2 PM $ 0.000013
-3.26%
$ 13,045 $ 1,977
Mar 2, 11 AM $ 0.0000135
-2.83%
$ 13,496 $ 1,903
Mar 2, 10 AM $ 0.0000139
-11.80%
$ 13,928 $ 1,818
Mar 2, 9 AM $ 0.000016
-2.35%
$ 16,023 $ 1,376
Mar 2, 8 AM $ 0.0000165
-0.14%
$ 16,519 $ 1,249
Mar 2, 7 AM $ 0.0000177
+0.00%
$ 17,712 $ 1,020
Mar 2, 5 AM $ 0.0000199
-0.18%
$ 19,923 $ 640
Mar 2, 4 AM $ 0.0000207
-7.91%
$ 20,680 $ 506
Mar 2, 3 AM $ 0.0000224
-0.99%
$ 22,449 $ 170
Mar 2, 1 AM $ 0.0000234
-2.74%
$ 23,399 $ 4,262
Mar 2, 12 AM $ 0.0000246
-5.97%
$ 24,570 $ 4,059
Mar 1, 11 PM $ 0.000026
+0.00%
$ 26,022 $ 3,790
Mar 1, 10 PM $ 0.0000265
-14.76%
$ 26,478 $ 3,773
Mar 1, 9 PM $ 0.0000311
-7.98%
$ 31,125 $ 2,993
Mar 1, 8 PM $ 0.000034
+0.00%
$ 34,001 $ 2,610
Mar 1, 7 PM $ 0.0000357
+0.00%
$ 35,693 $ 2,623
Mar 1, 5 PM $ 0.0000361
+0.00%
$ 36,116 $ 2,358
Mar 1, 4 PM $ 0.0000386
-6.11%
$ 38,594 $ 2,059
Mar 1, 2 PM $ 0.0000456
+0.00%
$ 45,603 $ 1,358
Mar 1, 1 PM $ 0.0000457
+0.00%
$ 45,696 $ 1,165
Mar 1, 10 AM $ 0.000046
-8.63%
$ 45,973 $ 868
Mar 1, 9 AM $ 0.0000542
-0.02%
$ 54,238 $ 190
Mar 1, 8 AM $ 0.0000545
+0.05%
$ 54,506 $ 180
Mar 1, 12 AM $ 0.0000664
+0.49%
$ 66,362 $ 15,965
Feb 28, 11 PM $ 0.0000655
+3.75%
$ 65,473 $ 15,839
Feb 28, 10 PM $ 0.0000631
+3.57%
$ 63,136 $ 15,630