NAPI-RS github.com/napi-rs/NAPI-RS Historical Data

NAPI-RS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.0000357
+0.00%
$ 35,693 $ 2,623
Mar 1, 5 PM $ 0.0000361
+0.00%
$ 36,116 $ 2,358
Mar 1, 4 PM $ 0.0000386
-6.11%
$ 38,594 $ 2,059
Mar 1, 2 PM $ 0.0000456
+0.00%
$ 45,603 $ 1,358
Mar 1, 1 PM $ 0.0000457
+0.00%
$ 45,696 $ 1,165
Mar 1, 10 AM $ 0.000046
-8.63%
$ 45,973 $ 868
Mar 1, 9 AM $ 0.0000542
-0.02%
$ 54,238 $ 190
Mar 1, 8 AM $ 0.0000545
+0.05%
$ 54,506 $ 180
Mar 1, 12 AM $ 0.0000664
+0.49%
$ 66,362 $ 15,965
Feb 28, 11 PM $ 0.0000655
+3.75%
$ 65,473 $ 15,839
Feb 28, 10 PM $ 0.0000631
+3.57%
$ 63,136 $ 15,630
Feb 28, 9 PM $ 0.00006
+12.58%
$ 59,979 $ 15,187
Feb 28, 8 PM $ 0.0000533
+6.04%
$ 53,262 $ 14,452
Feb 28, 7 PM $ 0.0000501
+8.88%
$ 50,110 $ 14,076
Feb 28, 6 PM $ 0.0000548
+1.97%
$ 54,783 $ 12,486
Feb 28, 5 PM $ 0.0000537
+2.03%
$ 53,729 $ 12,347
Feb 28, 4 PM $ 0.0000526
+14.65%
$ 52,595 $ 11,918
Feb 28, 3 PM $ 0.0000452
+11.62%
$ 45,195 $ 10,967
Feb 28, 2 PM $ 0.0000397
+15.37%
$ 39,732 $ 10,225
Feb 28, 1 PM $ 0.0000333
+0.69%
$ 33,300 $ 9,382
Feb 28, 12 PM $ 0.0000331
-8.05%
$ 33,072 $ 9,361
Feb 28, 11 AM $ 0.000036
+4.36%
$ 35,985 $ 8,533
Feb 28, 10 AM $ 0.0000345
+4.08%
$ 34,486 $ 8,319
Feb 28, 9 AM $ 0.0000331
+16.68%
$ 33,132 $ 8,114
Feb 28, 8 AM $ 0.0000284
+19.93%
$ 28,431 $ 7,389
Feb 27, 8 PM $ 0.0₅454
+16.09%
$ 4,539 $ 444
Feb 27, 7 PM $ 0.0₅39
+0.00%
$ 3,903 $ 174
Feb 26, 1 PM $ 0.0₅452
+0.00%
$ 4,523 $ 115
Feb 26, 9 AM $ 0.0₅48
-26.18%
$ 4,795 $ 7,520
Feb 26, 8 AM $ 0.0₅608
+1.50%
$ 6,079 $ 5,504
Feb 26, 7 AM $ 0.0₅551
+5.18%
$ 5,514 $ 4,573
Feb 26, 6 AM $ 0.0₅571
+17.29%
$ 5,714 $ 3,624
Feb 26, 5 AM $ 0.0₅532
+16.85%
$ 5,323 $ 2,618
Feb 26, 4 AM $ 0.0₅456
+0.00%
$ 4,555 $ 1,259
Feb 26, 3 AM $ 0.0₅511
+0.00%
$ 5,114 $ 603
Feb 26, 2 AM $ 0.0₅542
+15.16%
$ 5,420 $ 21,065
Feb 26, 1 AM $ 0.0₅476
+1.22%
$ 4,761 $ 20,473
Feb 26, 12 AM $ 0.0₅498
+3.76%
$ 4,978 $ 19,358
Feb 25, 11 PM $ 0.0₅459
+2.10%
$ 4,590 $ 18,918
Feb 25, 10 PM $ 0.0₅448
-5.21%
$ 4,479 $ 18,289
Feb 25, 8 PM $ 0.0₅448
-6.16%
$ 4,479 $ 17,494
Feb 25, 7 PM $ 0.0₅446
-5.64%
$ 4,458 $ 15,539
Feb 25, 6 PM $ 0.0₅515
+0.00%
$ 5,152 $ 14,163
Feb 25, 5 PM $ 0.0₅488
+4.76%
$ 4,880 $ 13,704
Feb 25, 4 PM $ 0.0₅481
+4.16%
$ 4,806 $ 12,368
Feb 25, 3 PM $ 0.0₅437
-4.83%
$ 4,372 $ 11,548
Feb 25, 2 PM $ 0.0₅439
-7.87%
$ 4,388 $ 10,352
Feb 25, 1 PM $ 0.0₅449
+1.70%
$ 4,492 $ 9,523
Feb 25, 12 PM $ 0.0₅46
+7.01%
$ 4,601 $ 8,784
Feb 25, 11 AM $ 0.0₅455
+4.36%
$ 4,547 $ 6,991