NAPI-RS github.com/napi-rs/NAPI-RS Historical Data

NAPI-RS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.0₅52
+14.87%
$ 5,200 $ 37,779
Feb 24, 8 PM $ 0.0₅434
+4.13%
$ 4,339 $ 37,176
Feb 24, 6 PM $ 0.0₅475
-8.99%
$ 4,754 $ 35,643
Feb 24, 5 PM $ 0.0₅488
+0.18%
$ 4,882 $ 35,382
Feb 24, 4 PM $ 0.0₅466
+0.00%
$ 4,664 $ 33,893
Feb 24, 3 PM $ 0.0₅479
+11.46%
$ 4,793 $ 32,836
Feb 24, 2 PM $ 0.0₅393
+1.40%
$ 3,933 $ 31,870
Feb 24, 12 PM $ 0.0₅438
+0.00%
$ 4,377 $ 30,618
Feb 24, 11 AM $ 0.0₅413
-13.77%
$ 4,130 $ 30,615
Feb 24, 10 AM $ 0.0₅482
+6.14%
$ 4,820 $ 29,219
Feb 24, 9 AM $ 0.0₅495
+18.81%
$ 4,946 $ 28,415
Feb 24, 8 AM $ 0.0₅439
-1.48%
$ 4,389 $ 27,700
Feb 24, 7 AM $ 0.0₅416
+8.17%
$ 4,160 $ 27,296
Feb 24, 6 AM $ 0.0₅406
+0.00%
$ 4,060 $ 26,563
Feb 24, 5 AM $ 0.0₅376
+1.40%
$ 3,764 $ 26,291
Feb 24, 4 AM $ 0.0₅408
+0.00%
$ 4,082 $ 25,748
Feb 24, 3 AM $ 0.0₅424
+1.51%
$ 4,237 $ 25,602
Feb 24, 2 AM $ 0.0₅435
+17.89%
$ 4,350 $ 25,479
Feb 24, 1 AM $ 0.0₅387
+5.19%
$ 3,873 $ 22,921
Feb 24, 12 AM $ 0.0₅393
-23.09%
$ 3,926 $ 22,584
Feb 23, 11 PM $ 0.0₅534
+1.41%
$ 5,337 $ 21,898
Feb 23, 10 PM $ 0.0₅481
-8.29%
$ 4,814 $ 20,598
Feb 23, 9 PM $ 0.0₅571
+29.11%
$ 5,706 $ 19,265
Feb 23, 8 PM $ 0.0₅42
-1.13%
$ 4,197 $ 17,883
Feb 23, 7 PM $ 0.0₅472
+8.46%
$ 4,716 $ 17,153
Feb 23, 6 PM $ 0.0₅444
-19.69%
$ 4,437 $ 16,699
Feb 23, 5 PM $ 0.0₅585
+4.53%
$ 5,848 $ 15,126
Feb 23, 4 PM $ 0.0₅502
-3.13%
$ 5,016 $ 13,452
Feb 23, 3 PM $ 0.0₅513
-1.52%
$ 5,128 $ 13,351
Feb 23, 2 PM $ 0.0₅564
+0.00%
$ 5,642 $ 11,929
Feb 23, 1 PM $ 0.0₅591
+30.20%
$ 5,906 $ 11,392
Feb 23, 12 PM $ 0.0₅446
+1.45%
$ 4,458 $ 10,165
Feb 23, 11 AM $ 0.0₅412
-4.98%
$ 4,121 $ 9,209
Feb 23, 10 AM $ 0.0₅452
-4.33%
$ 4,517 $ 8,428
Feb 23, 9 AM $ 0.0₅44
+6.84%
$ 4,405 $ 7,844
Feb 23, 8 AM $ 0.0₅431
-3.74%
$ 4,315 $ 6,679
Feb 23, 7 AM $ 0.0₅517
+8.04%
$ 5,170 $ 5,301
Feb 23, 6 AM $ 0.0₅462
+9.91%
$ 4,622 $ 4,240
Feb 23, 5 AM $ 0.0₅404
-8.64%
$ 4,044 $ 3,180
Feb 23, 4 AM $ 0.0₅457
+8.98%
$ 4,570 $ 2,931
Feb 23, 3 AM $ 0.0₅403
-0.94%
$ 4,027 $ 1,792
Feb 23, 2 AM $ 0.0₅426
-8.30%
$ 4,258 $ 22,391
Feb 23, 1 AM $ 0.0₅463
+12.00%
$ 4,628 $ 21,970
Feb 23, 12 AM $ 0.0₅44
-1.78%
$ 4,401 $ 21,116
Feb 22, 11 PM $ 0.0₅424
-5.15%
$ 4,239 $ 20,004
Feb 22, 10 PM $ 0.0₅419
-3.17%
$ 4,186 $ 18,868
Feb 22, 9 PM $ 0.0₅411
-0.87%
$ 4,113 $ 17,613
Feb 22, 8 PM $ 0.0₅452
-5.74%
$ 4,519 $ 17,367
Feb 22, 7 PM $ 0.0₅462
+11.48%
$ 4,622 $ 15,954
Feb 22, 6 PM $ 0.0₅437
+4.64%
$ 4,367 $ 15,706