NAPI-RS github.com/napi-rs/NAPI-RS Historical Data

NAPI-RS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.0₅426
-16.45%
$ 4,264 $ 14,754
Feb 22, 4 PM $ 0.0₅485
+3.17%
$ 4,846 $ 12,448
Feb 22, 3 PM $ 0.0₅493
+14.11%
$ 4,931 $ 11,794
Feb 22, 2 PM $ 0.0₅412
+0.00%
$ 4,125 $ 10,644
Feb 22, 1 PM $ 0.0₅422
+1.93%
$ 4,215 $ 10,669
Feb 22, 12 PM $ 0.0₅429
-5.84%
$ 4,291 $ 9,626
Feb 22, 11 AM $ 0.0₅486
+18.40%
$ 4,857 $ 8,713
Feb 22, 10 AM $ 0.0₅425
+1.45%
$ 4,253 $ 7,481
Feb 22, 9 AM $ 0.0₅408
-0.82%
$ 4,076 $ 6,838
Feb 22, 8 AM $ 0.0₅473
+13.61%
$ 4,733 $ 5,766
Feb 22, 4 AM $ 0.0₅449
-5.76%
$ 4,492 $ 2,858
Feb 22, 3 AM $ 0.0₅471
+1.14%
$ 4,706 $ 2,033
Feb 22, 2 AM $ 0.0₅505
+19.49%
$ 5,054 $ 11,633
Feb 22, 1 AM $ 0.0₅432
+1.01%
$ 4,317 $ 10,689
Feb 22, 12 AM $ 0.0₅436
+1.64%
$ 4,361 $ 10,392
Feb 21, 11 PM $ 0.0₅422
-3.00%
$ 4,218 $ 10,269
Feb 21, 10 PM $ 0.0₅424
+0.33%
$ 4,239 $ 8,985
Feb 21, 9 PM $ 0.0₅457
-6.89%
$ 4,569 $ 8,129
Feb 21, 8 PM $ 0.0₅466
+4.12%
$ 4,690 $ 7,192
Feb 21, 7 PM $ 0.0₅436
-1.73%
$ 4,365 $ 6,465
Feb 21, 6 PM $ 0.0₅455
+8.55%
$ 4,546 $ 5,704
Feb 21, 5 PM $ 0.0₅421
+1.98%
$ 4,212 $ 4,925
Feb 21, 4 PM $ 0.0₅426
-0.90%
$ 4,264 $ 3,676
Feb 21, 3 PM $ 0.0₅413
-2.11%
$ 4,251 $ 2,736
Feb 21, 2 PM $ 0.0₅411
-3.36%
$ 4,115 $ 1,740
Feb 21, 1 PM $ 0.0₅408
-0.14%
$ 4,229 $ 1,199
Feb 21, 10 AM $ 0.0₅437
-6.44%
$ 4,365 $ 51,100
Feb 21, 9 AM $ 0.0₅494
+19.94%
$ 4,939 $ 50,055
Feb 21, 8 AM $ 0.0₅408
-6.77%
$ 4,082 $ 49,035
Feb 21, 7 AM $ 0.0₅426
+4.45%
$ 4,260 $ 48,476
Feb 21, 6 AM $ 0.0₅415
+0.91%
$ 4,150 $ 48,152
Feb 21, 3 AM $ 0.0₅414
+0.69%
$ 4,142 $ 46,324
Feb 21, 2 AM $ 0.0₅405
-3.03%
$ 4,050 $ 46,528
Feb 21, 1 AM $ 0.0₅443
+1.87%
$ 4,433 $ 44,911
Feb 21, 12 AM $ 0.0₅402
-1.21%
$ 4,016 $ 45,092
Feb 20, 11 PM $ 0.0₅415
-4.85%
$ 4,153 $ 45,080
Feb 20, 10 PM $ 0.0₅408
-6.45%
$ 4,082 $ 44,094
Feb 20, 9 PM $ 0.0₅421
+0.00%
$ -- $ 43,004
Feb 20, 8 PM $ 0.0₅428
-3.39%
$ 4,280 $ 42,962
Feb 20, 7 PM $ 0.0₅487
-1.66%
$ 4,871 $ 41,946
Feb 20, 6 PM $ 0.0₅516
+27.41%
$ 5,160 $ 41,556
Feb 20, 5 PM $ 0.0₅419
-1.49%
$ 4,194 $ 38,827
Feb 20, 4 PM $ 0.0₅44
+3.91%
$ 4,398 $ 38,328
Feb 20, 3 PM $ 0.0₅407
-4.48%
$ 4,072 $ 37,732
Feb 20, 2 PM $ 0.0₅423
+5.27%
$ 4,232 $ 35,891
Feb 20, 1 PM $ 0.0₅422
-0.28%
$ 4,224 $ 36,031
Feb 20, 12 PM $ 0.0₅411
-12.18%
$ 4,110 $ 35,332
Feb 20, 11 AM $ 0.0₅44
+9.02%
$ 4,404 $ 34,140
Feb 20, 10 AM $ 0.0₅421
-5.28%
$ 4,210 $ 33,486
Feb 20, 9 AM $ 0.0₅457
+13.77%
$ 4,573 $ 33,158