NAPI-RS github.com/napi-rs/NAPI-RS Historical Data

NAPI-RS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.0₅487
-1.66%
$ 4,871 $ 41,946
Feb 20, 6 PM $ 0.0₅516
+27.41%
$ 5,160 $ 41,556
Feb 20, 5 PM $ 0.0₅419
-1.49%
$ 4,194 $ 38,827
Feb 20, 4 PM $ 0.0₅44
+3.91%
$ 4,398 $ 38,328
Feb 20, 3 PM $ 0.0₅407
-4.48%
$ 4,072 $ 37,732
Feb 20, 2 PM $ 0.0₅423
+5.27%
$ 4,232 $ 35,891
Feb 20, 1 PM $ 0.0₅422
-0.28%
$ 4,224 $ 36,031
Feb 20, 12 PM $ 0.0₅411
-12.18%
$ 4,110 $ 35,332
Feb 20, 11 AM $ 0.0₅44
+9.02%
$ 4,404 $ 34,140
Feb 20, 10 AM $ 0.0₅421
-5.28%
$ 4,210 $ 33,486
Feb 20, 9 AM $ 0.0₅457
+13.77%
$ 4,573 $ 33,158
Feb 20, 8 AM $ 0.0₅422
-12.93%
$ 4,222 $ 32,069
Feb 20, 7 AM $ 0.0₅456
-1.43%
$ 4,559 $ 31,423
Feb 20, 6 AM $ 0.0₅487
+15.43%
$ 4,872 $ 29,782
Feb 20, 5 AM $ 0.0₅4
-8.40%
$ 3,999 $ 28,463
Feb 20, 4 AM $ 0.0₅444
+9.39%
$ 4,436 $ 28,495
Feb 20, 3 AM $ 0.0₅427
+0.00%
$ 4,271 $ 27,041
Feb 20, 2 AM $ 0.0₅422
+5.61%
$ 4,216 $ 26,811
Feb 20, 1 AM $ 0.0₅414
+4.73%
$ 4,137 $ 26,060
Feb 20, 12 AM $ 0.0₅399
-1.17%
$ 3,986 $ 25,552
Feb 19, 11 PM $ 0.0₅428
+2.22%
$ 4,028 $ 25,354
Feb 19, 10 PM $ 0.0₅396
-0.58%
$ 3,955 $ 24,100
Feb 19, 9 PM $ 0.0₅421
+5.71%
$ 4,207 $ 22,941
Feb 19, 8 PM $ 0.0₅398
-8.48%
$ 3,980 $ 22,031
Feb 19, 7 PM $ 0.0₅445
+13.44%
$ 4,455 $ 21,232
Feb 19, 6 PM $ 0.0₅421
+5.66%
$ 4,210 $ 20,876
Feb 19, 5 PM $ 0.0₅398
+1.00%
$ 3,984 $ 20,421
Feb 19, 2 PM $ 0.0₅399
+0.00%
$ 3,990 $ 19,135
Feb 19, 1 PM $ 0.0₅399
+0.04%
$ 3,985 $ 18,380
Feb 19, 12 PM $ 0.0₅402
+0.36%
$ 4,018 $ 18,074
Feb 19, 11 AM $ 0.0₅411
-0.52%
$ 4,110 $ 17,933
Feb 19, 10 AM $ 0.0₅399
+0.00%
$ 3,991 $ 17,380
Feb 19, 9 AM $ 0.0₅412
+0.00%
$ 4,125 $ 17,245
Feb 19, 8 AM $ 0.0₅397
+0.00%
$ -- $ 16,876
Feb 19, 7 AM $ 0.0₅4
+0.00%
$ 4,002 $ 16,781
Feb 19, 6 AM $ 0.0₅405
+0.00%
$ 4,053 $ 16,685
Feb 19, 5 AM $ 0.0₅416
+4.51%
$ 4,162 $ 16,194
Feb 19, 4 AM $ 0.0₅412
-4.54%
$ 4,116 $ 15,685
Feb 19, 3 AM $ 0.0₅405
+0.00%
$ 4,048 $ 15,143
Feb 19, 2 AM $ 0.0₅395
+1.02%
$ 3,949 $ 15,059
Feb 19, 12 AM $ 0.0₅392
+0.00%
$ 3,922 $ 12,847
Feb 18, 11 PM $ 0.0₅409
+2.83%
$ 4,087 $ 12,335
Feb 18, 10 PM $ 0.0₅414
-1.08%
$ 4,135 $ 11,104
Feb 18, 8 PM $ 0.0₅394
+0.00%
$ 3,936 $ 10,403
Feb 18, 7 PM $ 0.0₅403
+0.00%
$ 4,034 $ 10,201
Feb 18, 5 PM $ 0.0₅402
+0.21%
$ 4,015 $ 9,921
Feb 18, 4 PM $ 0.0₅434
+0.00%
$ 4,342 $ 9,267
Feb 18, 3 PM $ 0.0₅397
-1.42%
$ 3,975 $ 8,989
Feb 18, 2 PM $ 0.0₅399
+0.00%
$ 3,995 $ 8,378
Feb 18, 1 PM $ 0.0₅4
+0.00%
$ -- $ 7,932