NAPI-RS github.com/napi-rs/NAPI-RS Historical Data

NAPI-RS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.0₅427
+7.46%
$ 4,266 $ 7,267
Feb 18, 11 AM $ 0.0₅397
-7.39%
$ 3,967 $ 6,278
Feb 18, 9 AM $ 0.0₅421
-1.28%
$ 4,212 $ 5,537
Feb 18, 8 AM $ 0.0₅401
-6.56%
$ 4,011 $ 5,170
Feb 18, 7 AM $ 0.0₅399
-12.78%
$ 3,986 $ 3,967
Feb 18, 6 AM $ 0.0₅428
+7.64%
$ 4,284 $ 2,470
Feb 18, 5 AM $ 0.0₅422
-1.07%
$ 4,220 $ 1,697
Feb 18, 4 AM $ 0.0₅398
+0.82%
$ 3,982 $ 1,268
Feb 18, 3 AM $ 0.0₅395
+0.00%
$ 3,948 $ 598
Feb 18, 2 AM $ 0.0₅419
+5.80%
$ 4,190 $ 19,967
Feb 18, 1 AM $ 0.0₅401
+0.81%
$ 4,009 $ 19,798
Feb 18, 12 AM $ 0.0₅418
-7.14%
$ 4,179 $ 19,245
Feb 17, 11 PM $ 0.0₅416
+2.95%
$ 4,156 $ 18,188
Feb 17, 10 PM $ 0.0₅407
-2.87%
$ 4,072 $ 17,536
Feb 17, 9 PM $ 0.0₅431
+1.54%
$ 4,312 $ 17,127
Feb 17, 8 PM $ 0.0₅395
-0.09%
$ 4,018 $ 16,619
Feb 17, 7 PM $ 0.0₅428
+8.09%
$ 4,275 $ 15,879
Feb 17, 6 PM $ 0.0₅412
-11.45%
$ 4,116 $ 15,085
Feb 17, 5 PM $ 0.0₅432
+8.65%
$ 4,318 $ 14,213
Feb 17, 4 PM $ 0.0₅403
+2.58%
$ 4,026 $ 13,537
Feb 17, 3 PM $ 0.0₅408
+0.08%
$ 4,078 $ 12,021
Feb 17, 2 PM $ 0.0₅432
+6.11%
$ 4,323 $ 11,160
Feb 17, 1 PM $ 0.0₅4
-14.28%
$ 4,002 $ 10,731
Feb 17, 12 PM $ 0.0₅439
+11.37%
$ 4,390 $ 9,735
Feb 17, 11 AM $ 0.0₅416
+0.00%
$ 4,158 $ 8,740
Feb 17, 10 AM $ 0.0₅399
+1.22%
$ 4,307 $ 8,618
Feb 17, 9 AM $ 0.0₅401
+1.60%
$ 4,014 $ 7,980
Feb 17, 8 AM $ 0.0₅419
+5.63%
$ 4,191 $ 7,041
Feb 17, 7 AM $ 0.0₅434
+0.00%
$ 4,336 $ 6,701
Feb 17, 6 AM $ 0.0₅408
+3.55%
$ 4,084 $ 6,356
Feb 17, 5 AM $ 0.0₅419
-1.16%
$ 4,187 $ 5,961
Feb 17, 4 AM $ 0.0₅394
-0.27%
$ 3,944 $ 4,693
Feb 17, 3 AM $ 0.0₅426
+5.22%
$ 4,260 $ 3,937
Feb 17, 2 AM $ 0.0₅398
-0.01%
$ 3,980 $ 16,244
Feb 17, 1 AM $ 0.0₅415
+5.30%
$ 4,146 $ 15,464
Feb 17, 12 AM $ 0.0₅416
-3.71%
$ 4,160 $ 14,532
Feb 16, 11 PM $ 0.0₅418
+5.94%
$ 4,133 $ 14,003
Feb 16, 10 PM $ 0.0₅404
+2.01%
$ 4,038 $ 13,170
Feb 16, 9 PM $ 0.0₅394
-4.52%
$ 3,938 $ 12,954
Feb 16, 8 PM $ 0.0₅428
+8.15%
$ 3,950 $ 12,485
Feb 16, 7 PM $ 0.0₅402
-5.38%
$ 4,021 $ 11,500
Feb 16, 6 PM $ 0.0₅395
+0.00%
$ 3,948 $ 10,927
Feb 16, 5 PM $ 0.0₅404
-0.86%
$ 4,036 $ 10,623
Feb 16, 4 PM $ 0.0₅395
-4.35%
$ 3,950 $ 10,327
Feb 16, 3 PM $ 0.0₅402
+0.67%
$ 4,015 $ 9,328
Feb 16, 2 PM $ 0.0₅393
-8.67%
$ 3,927 $ 9,054
Feb 16, 1 PM $ 0.0₅451
+4.80%
$ 4,505 $ 8,738
Feb 16, 12 PM $ 0.0₅398
-5.69%
$ 3,975 $ 7,528
Feb 16, 11 AM $ 0.0₅415
+4.81%
$ 4,149 $ 6,724
Feb 16, 10 AM $ 0.0₅419
+5.93%
$ 4,195 $ 6,252