NAPI-RS github.com/napi-rs/NAPI-RS Historical Data

NAPI-RS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.0₅402
+1.68%
$ 4,020 $ 5,949
Feb 16, 8 AM $ 0.0₅4
+1.36%
$ 3,999 $ 5,659
Feb 16, 7 AM $ 0.0₅426
+8.02%
$ 4,256 $ 5,185
Feb 16, 6 AM $ 0.0₅404
+2.30%
$ 4,043 $ 4,663
Feb 16, 5 AM $ 0.0₅41
+4.29%
$ 4,098 $ 4,248
Feb 16, 4 AM $ 0.0₅416
+5.52%
$ 4,165 $ 3,624
Feb 16, 3 AM $ 0.0₅395
+0.00%
$ 3,950 $ 7,206
Feb 16, 2 AM $ 0.0₅392
+0.17%
$ 3,924 $ 7,144
Feb 16, 1 AM $ 0.0₅424
+0.00%
$ 4,237 $ 6,167
Feb 15, 11 PM $ 0.0₅415
-1.97%
$ 4,145 $ 5,974
Feb 15, 10 PM $ 0.0₅418
+3.26%
$ 4,176 $ 5,609
Feb 15, 8 PM $ 0.0₅422
-7.75%
$ 4,216 $ 4,937
Feb 15, 7 PM $ 0.0₅46
+10.66%
$ 4,601 $ 4,402
Feb 15, 6 PM $ 0.0₅392
-6.85%
$ 3,921 $ 3,335
Feb 15, 5 PM $ 0.0₅396
+0.27%
$ 3,962 $ 2,811
Feb 15, 4 PM $ 0.0₅398
-7.43%
$ 3,979 $ 2,057
Feb 15, 3 PM $ 0.0₅399
-4.27%
$ 3,987 $ 1,478
Feb 15, 2 PM $ 0.0₅418
+5.30%
$ 4,176 $ 981
Feb 15, 1 PM $ 0.0₅431
+9.21%
$ 4,310 $ 722
Feb 15, 12 PM $ 0.0₅415
+0.00%
$ 4,147 $ 13,375
Feb 15, 11 AM $ 0.0₅403
+1.06%
$ 4,034 $ 13,276
Feb 15, 10 AM $ 0.0₅403
+1.16%
$ 4,027 $ 12,800
Feb 15, 9 AM $ 0.0₅402
-21.11%
$ 4,022 $ 12,579
Feb 15, 8 AM $ 0.0₅507
+2.30%
$ 5,065 $ 11,435
Feb 15, 7 AM $ 0.0₅471
+7.95%
$ 4,708 $ 5,197
Feb 15, 6 AM $ 0.0₅433
+2.97%
$ 4,041 $ 4,858
Feb 15, 5 AM $ 0.0₅4
-2.21%
$ 4,004 $ 4,452
Feb 15, 4 AM $ 0.0₅398
+0.08%
$ 4,173 $ 3,735
Feb 15, 3 AM $ 0.0₅414
-2.21%
$ 4,137 $ 3,443
Feb 15, 2 AM $ 0.0₅42
+5.47%
$ 4,197 $ 16,068
Feb 15, 1 AM $ 0.0₅401
+0.35%
$ 4,006 $ 15,085
Feb 14, 11 PM $ 0.0₅404
+1.48%
$ 4,038 $ 14,624
Feb 14, 10 PM $ 0.0₅402
-1.77%
$ 4,022 $ 14,461
Feb 14, 9 PM $ 0.0₅401
-0.04%
$ 4,009 $ 14,265
Feb 14, 8 PM $ 0.0₅406
+1.34%
$ 4,057 $ 13,856
Feb 14, 7 PM $ 0.0₅42
+4.53%
$ 4,203 $ 13,322
Feb 14, 6 PM $ 0.0₅412
-2.16%
$ 4,119 $ 13,014
Feb 14, 5 PM $ 0.0₅397
-6.89%
$ 3,973 $ 11,763
Feb 14, 4 PM $ 0.0₅455
+14.14%
$ 4,553 $ 11,250
Feb 14, 3 PM $ 0.0₅411
-2.32%
$ 4,108 $ 10,616
Feb 14, 2 PM $ 0.0₅439
+10.20%
$ 4,394 $ 9,832
Feb 14, 1 PM $ 0.0₅416
+2.96%
$ 4,155 $ 9,122
Feb 14, 12 PM $ 0.0₅399
-2.57%
$ 3,992 $ 8,888
Feb 14, 9 AM $ 0.0₅418
+2.80%
$ 4,177 $ 8,570
Feb 14, 8 AM $ 0.0₅397
-7.02%
$ 3,967 $ 8,166
Feb 14, 7 AM $ 0.0₅396
-0.01%
$ 3,959 $ 7,262
Feb 14, 6 AM $ 0.0₅409
+0.00%
$ 4,089 $ 6,945
Feb 14, 4 AM $ 0.0₅427
+3.26%
$ 4,272 $ 6,707
Feb 14, 3 AM $ 0.0₅395
+0.06%
$ 3,948 $ 6,106
Feb 14, 2 AM $ 0.0₅41
+4.45%
$ 4,103 $ 21,661