FIRE HORSE Historical Data

丙午
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅474
+0.00%
$ -- $ 150
Apr 12, 2026 $ 0.0₅403
-2.65%
$ -- $ 6
Mar 23, 2026 $ 0.0₅482
+0.00%
$ -- $ 3
Mar 17, 2026 $ 0.0₅514
+0.00%
$ -- $ 2
Mar 3, 2026 $ 0.0₅525
+0.00%
$ -- $ 3
Feb 24, 2026 $ 0.0₅497
-0.71%
$ -- $ 20
Feb 22, 2026 $ 0.0₅532
+0.00%
$ 5,323 $ 6
Feb 20, 2026 $ 0.0₅584
+0.00%
$ 5,844 $ 179
Feb 18, 2026 $ 0.0₅663
+0.35%
$ -- $ 369
Feb 17, 2026 $ 0.0₅667
-60.66%
$ 6,674 $ 4,250
Feb 16, 2026 $ 0.0000235
-39.07%
$ 23,535 $ 19,246
Feb 15, 2026 $ 0.0000455
+50.98%
$ 45,520 $ 7,804
Feb 14, 2026 $ 0.0000299
+49.74%
$ 29,921 $ 5,304
Feb 13, 2026 $ 0.0000201
-5.93%
$ 20,058 $ 3,020
Feb 12, 2026 $ 0.0000225
+17.61%
$ 22,487 $ 3,499
Feb 11, 2026 $ 0.0000187
+12.66%
$ 18,716 $ 949
Feb 10, 2026 $ 0.0000183
-1.53%
$ -- $ 132
Feb 9, 2026 $ 0.0000178
-24.07%
$ 17,831 $ 3,721
Feb 8, 2026 $ 0.0000233
+8.81%
$ 23,303 $ 1,319
Feb 7, 2026 $ 0.0000216
+0.17%
$ -- $ 35
Feb 6, 2026 $ 0.0000219
-0.24%
$ 21,721 $ 1,629
Feb 5, 2026 $ 0.0000179
-9.28%
$ 17,850 $ 253
Feb 4, 2026 $ 0.0000251
+0.00%
$ -- $ 118
Feb 3, 2026 $ 0.0000257
-7.60%
$ 25,702 $ 1,729
Feb 2, 2026 $ 0.0000268
-2.58%
$ -- $ 451
Feb 1, 2026 $ 0.0000273
+24.78%
$ -- $ 3,083
Jan 31, 2026 $ 0.0000218
-2.05%
$ 21,756 $ 1,038
Jan 29, 2026 $ 0.0000309
-0.87%
$ -- $ 1,136
Jan 28, 2026 $ 0.000034
-2.90%
$ 34,017 $ 4,234
Jan 27, 2026 $ 0.0000348
+36.56%
$ 34,829 $ 6,546
Jan 26, 2026 $ 0.0000259
+1.63%
$ -- $ 155
Jan 25, 2026 $ 0.000024
-26.81%
$ 23,970 $ 1,278
Jan 24, 2026 $ 0.000032
-4.45%
$ 32,019 $ 5,817
Jan 23, 2026 $ 0.0000362
+13.80%
$ 36,233 $ 4,514
Jan 22, 2026 $ 0.0000304
-9.04%
$ 30,384 $ 1,884
Jan 21, 2026 $ 0.0000334
-7.71%
$ 33,368 $ 3,711
Jan 20, 2026 $ 0.00004
-6.31%
$ 40,015 $ 2,743
Jan 19, 2026 $ 0.0000428
+25.84%
$ 42,840 $ 9,910
Jan 18, 2026 $ 0.0000341
-19.98%
$ 34,127 $ 4,180
Jan 17, 2026 $ 0.0000437
+21.45%
$ 43,673 $ 6,503
Jan 16, 2026 $ 0.0000358
-11.73%
$ 35,848 $ 5,558
Jan 15, 2026 $ 0.0000456
-2.02%
$ 45,575 $ 1,980
Jan 14, 2026 $ 0.000053
+14.64%
$ 53,005 $ 6,876
Jan 13, 2026 $ 0.0000461
+0.58%
$ 46,091 $ 1,086
Jan 12, 2026 $ 0.0000462
-6.65%
$ 46,228 $ 76,019
Jan 11, 2026 $ 0.0000494
+2.12%
$ 49,416 $ 85,360
Jan 10, 2026 $ 0.0000486
+48.76%
$ 48,594 $ 64,077
Jan 9, 2026 $ 0.0000326
-19.60%
$ 32,645 $ 35,869
Jan 8, 2026 $ 0.0000407
+41.16%
$ 40,915 $ 41,230
Jan 7, 2026 $ 0.0000283
-7.34%
$ 28,258 $ 23,701
Download