FIRE HORSE Historical Data

丙午 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.0000353
+0.52%
$ 35,287 $ 36,619
Jan 9, 1 AM $ 0.0000351
+0.00%
$ -- $ 36,195
Jan 9, 12 AM $ 0.0000347
-14.50%
$ 34,718 $ 42,720
Jan 8, 11 PM $ 0.0000407
+4.11%
$ 40,915 $ 41,230
Jan 8, 10 PM $ 0.0000333
-0.70%
$ 33,343 $ 32,400
Jan 8, 9 PM $ 0.0000336
+7.19%
$ 33,590 $ 31,497
Jan 8, 7 PM $ 0.0000308
-4.12%
$ 30,769 $ 27,412
Jan 8, 6 PM $ 0.0000323
+0.40%
$ 32,276 $ 27,696
Jan 8, 5 PM $ 0.0000306
+0.51%
$ 30,573 $ 27,395
Jan 8, 4 PM $ 0.0000314
+2.60%
$ 30,966 $ 27,726
Jan 8, 3 PM $ 0.0000307
-1.27%
$ 30,660 $ 27,358
Jan 8, 2 PM $ 0.0000315
-2.86%
$ 31,518 $ 27,765
Jan 8, 1 PM $ 0.0000327
+0.64%
$ 32,711 $ 29,361
Jan 8, 12 PM $ 0.0000325
-7.34%
$ 32,506 $ 28,625
Jan 8, 11 AM $ 0.0000351
+7.74%
$ 35,134 $ 26,579
Jan 8, 9 AM $ 0.0000307
+1.92%
$ 30,681 $ 25,325
Jan 8, 8 AM $ 0.00003
+6.85%
$ 29,952 $ 22,795
Jan 8, 6 AM $ 0.000028
+0.00%
$ 28,004 $ 22,850
Jan 8, 5 AM $ 0.0000281
+0.00%
$ 28,121 $ 24,543
Jan 8, 4 AM $ 0.0000292
+0.00%
$ 29,207 $ 24,051
Jan 8, 3 AM $ 0.0000289
+0.00%
$ 28,852 $ 25,920
Jan 7, 9 PM $ 0.0000283
-0.51%
$ 28,258 $ 23,701
Jan 7, 8 PM $ 0.0000285
+1.20%
$ 28,480 $ 23,614
Jan 7, 7 PM $ 0.0000281
-2.06%
$ 28,064 $ 23,304
Jan 7, 6 PM $ 0.0000286
-4.94%
$ 28,554 $ 24,330
Jan 7, 4 PM $ 0.0000303
+0.00%
$ 30,270 $ 24,678
Jan 7, 2 PM $ 0.0000302
+0.83%
$ 30,243 $ 24,595
Jan 7, 1 PM $ 0.0000296
-11.08%
$ 29,606 $ 23,421
Jan 7, 12 PM $ 0.0000332
+0.00%
$ 33,202 $ 25,224
Jan 7, 11 AM $ 0.0000318
-7.54%
$ 31,815 $ 23,868
Jan 7, 10 AM $ 0.0000295
-1.81%
$ 29,514 $ 21,578
Jan 7, 9 AM $ 0.0000299
-9.12%
$ 29,908 $ 19,539
Jan 7, 8 AM $ 0.0000326
-13.66%
$ 32,628 $ 21,646
Jan 7, 7 AM $ 0.0000378
+23.91%
$ 37,751 $ 19,797
Jan 7, 6 AM $ 0.0000305
+4.84%
$ 30,454 $ 17,613
Jan 7, 5 AM $ 0.0000291
+17.25%
$ 29,069 $ 17,061
Jan 7, 3 AM $ 0.000029
+0.00%
$ 28,969 $ 15,375
Jan 7, 2 AM $ 0.000029
+0.00%
$ 28,962 $ 15,665
Jan 7, 12 AM $ 0.0000295
-3.18%
$ 29,525 $ 15,799
Jan 6, 11 PM $ 0.00003
+8.70%
$ 30,025 $ 15,466
Jan 6, 9 PM $ 0.0000358
-13.14%
$ 35,813 $ 15,239
Jan 6, 8 PM $ 0.0000433
+0.87%
$ 43,254 $ 16,931
Jan 6, 7 PM $ 0.0000431
+0.00%
$ 43,097 $ 16,961
Jan 6, 6 PM $ 0.0000432
-2.95%
$ 43,179 $ 17,099
Jan 6, 5 PM $ 0.0000458
+32.41%
$ 45,837 $ 19,223
Jan 6, 4 PM $ 0.0000292
-0.85%
$ 29,198 $ 9,491
Jan 6, 3 PM $ 0.0000295
-3.24%
$ 29,509 $ 9,631
Jan 6, 12 PM $ 0.0000337
+0.12%
$ 33,698 $ 9,653
Jan 6, 11 AM $ 0.0000336
+0.16%
$ 33,626 $ 9,621
Jan 6, 7 AM $ 0.0000341
-0.31%
$ 34,119 $ 9,873