FIRE HORSE Historical Data

丙午 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.0000338
-9.08%
$ 33,839 $ 10,686
Jan 6, 2 AM $ 0.0000376
+0.00%
$ 37,585 $ 10,463
Jan 6, 1 AM $ 0.0000386
+0.00%
$ 38,642 $ 10,414
Jan 5, 11 PM $ 0.000039
+0.00%
$ 39,014 $ 10,413
Jan 5, 10 PM $ 0.0000391
+0.70%
$ 39,133 $ 10,402
Jan 5, 9 PM $ 0.0000419
+34.26%
$ 41,858 $ 10,560
Jan 5, 8 PM $ 0.0000312
+0.00%
$ 31,185 $ 4,519
Jan 5, 7 PM $ 0.0000297
+13.25%
$ 29,736 $ 3,819
Jan 5, 5 PM $ 0.000028
+8.51%
$ 27,955 $ 2,818
Jan 5, 3 PM $ 0.0000259
-0.17%
$ 25,857 $ 1,330
Jan 5, 1 PM $ 0.000026
+4.19%
$ 26,047 $ 1,257
Jan 5, 12 PM $ 0.0000251
+4.46%
$ 25,087 $ 950
Jan 5, 11 AM $ 0.0000239
+1.68%
$ 23,928 $ 624
Jan 4, 7 PM $ 0.0000265
+0.00%
$ 26,492 $ 425
Jan 4, 5 PM $ 0.0000237
+0.94%
$ 23,739 $ 10
Jan 4, 4 PM $ 0.0000234
+0.00%
$ 23,411 $ 626
Jan 4, 3 PM $ 0.0000239
-10.34%
$ 23,867 $ 595
Jan 4, 2 PM $ 0.0000266
+0.00%
$ 26,588 $ 2
Jan 4, 11 AM $ 0.0000293
-0.05%
$ 29,257 $ 9
Jan 4, 10 AM $ 0.0000293
+4.01%
$ 29,267 $ 236
Jan 4, 9 AM $ 0.0000281
-2.11%
$ 28,091 $ 244
Jan 4, 8 AM $ 0.0000308
+0.00%
$ 30,797 $ 167
Jan 4, 7 AM $ 0.0000318
-1.49%
$ 31,834 $ 8
Jan 4, 6 AM $ 0.0000324
+0.00%
$ -- $ 93
Jan 4, 5 AM $ 0.0000324
+0.00%
$ -- $ 78
Jan 4, 3 AM $ 0.0000308
+0.00%
$ -- $ 50
Jan 4, 2 AM $ 0.0000309
-0.10%
$ -- $ 32
Jan 4, 1 AM $ 0.0000308
+10.43%
$ -- $ 623
Jan 4, 12 AM $ 0.0000278
+0.00%
$ -- $ 5
Jan 3, 9 PM $ 0.0000284
+0.00%
$ 28,356 $ 135
Jan 3, 7 PM $ 0.0000291
+0.00%
$ 29,107 $ 55
Jan 3, 5 PM $ 0.0000294
+0.05%
$ 29,387 $ 3
Jan 3, 4 PM $ 0.0000291
+0.00%
$ 29,136 $ 108
Jan 3, 3 PM $ 0.000029
+7.12%
$ 28,998 $ 84
Jan 3, 2 PM $ 0.0000272
+0.51%
$ 27,191 $ 321,923
Jan 3, 1 PM $ 0.0000271
+0.26%
$ 27,078 $ 321,743
Jan 3, 11 AM $ 0.0000301
+10.77%
$ 30,120 $ 322,817
Jan 3, 10 AM $ 0.0000272
-12.01%
$ 27,213 $ 323,635
Jan 3, 9 AM $ 0.000031
+0.13%
$ 31,001 $ 366,202
Jan 3, 8 AM $ 0.0000318
+0.97%
$ 31,785 $ 375,422
Jan 3, 7 AM $ 0.0000315
+2.50%
$ 31,515 $ 372,561
Jan 3, 6 AM $ 0.0000306
+1.30%
$ 30,605 $ 358,167
Jan 3, 5 AM $ 0.00003
-9.67%
$ 29,983 $ 352,772
Jan 3, 4 AM $ 0.0000348
-10.72%
$ 34,755 $ 438,776
Jan 3, 3 AM $ 0.0000386
-0.13%
$ 38,647 $ 429,784
Jan 3, 2 AM $ 0.0000387
+0.00%
$ 38,686 $ 475,535
Jan 3, 1 AM $ 0.0000407
+0.00%
$ 40,679 $ 478,413
Jan 3, 12 AM $ 0.0000409
+0.00%
$ 40,950 $ 479,728
Jan 2, 11 PM $ 0.0000411
-6.89%
$ 41,067 $ 481,290
Jan 2, 10 PM $ 0.000046
+22.61%
$ 45,977 $ 513,967