FIRE HORSE Historical Data

丙午 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.0000364
+16.89%
$ 36,389 $ 422,429
Jan 2, 8 PM $ 0.0000311
-14.90%
$ 31,115 $ 361,398
Jan 2, 7 PM $ 0.0000356
-16.26%
$ 35,569 $ 416,974
Jan 2, 6 PM $ 0.0000424
-9.35%
$ 42,431 $ 484,603
Jan 2, 5 PM $ 0.0000467
-11.52%
$ 46,693 $ 531,072
Jan 2, 4 PM $ 0.0000534
+1.17%
$ 53,388 $ 605,864
Jan 2, 2 PM $ 0.0000522
+0.00%
$ 52,240 $ 600,674
Jan 2, 1 PM $ 0.0000523
+5.36%
$ 52,337 $ 630,037
Jan 2, 12 PM $ 0.0000496
+4.71%
$ 49,603 $ 569,297
Jan 2, 11 AM $ 0.0000453
-6.70%
$ 45,256 $ 514,563
Jan 2, 10 AM $ 0.000048
-7.58%
$ 48,026 $ 591,868
Jan 2, 9 AM $ 0.0000506
+1.08%
$ 50,552 $ 570,195
Jan 2, 8 AM $ 0.0000517
-0.05%
$ 51,721 $ 589,581
Jan 2, 7 AM $ 0.0000517
-1.33%
$ 51,717 $ 588,017
Jan 2, 6 AM $ 0.0000524
-7.58%
$ 52,436 $ 574,332
Jan 2, 4 AM $ 0.0000581
+0.00%
$ -- $ 658,488
Jan 2, 3 AM $ 0.0000581
-0.31%
$ 58,064 $ 651,610
Jan 2, 12 AM $ 0.0000583
-0.28%
$ 58,304 $ 661,724
Jan 1, 11 PM $ 0.0000582
+0.00%
$ 58,249 $ 660,595
Jan 1, 10 PM $ 0.0000583
-1.04%
$ 58,272 $ 661,141
Jan 1, 9 PM $ 0.000058
+0.75%
$ 58,019 $ 656,920
Jan 1, 8 PM $ 0.0000575
-6.79%
$ 57,496 $ 646,735
Jan 1, 7 PM $ 0.0000614
+5.42%
$ 61,430 $ 696,837
Jan 1, 6 PM $ 0.0000597
-5.74%
$ 59,681 $ 694,291
Jan 1, 5 PM $ 0.0000635
+5.53%
$ 63,453 $ 709,006
Jan 1, 4 PM $ 0.0000605
+3.00%
$ 60,513 $ 683,151
Jan 1, 3 PM $ 0.0000589
-3.32%
$ 58,859 $ 662,328
Jan 1, 1 PM $ 0.0000625
-0.11%
$ 62,519 $ 704,435
Jan 1, 12 PM $ 0.0000628
+1.44%
$ 62,780 $ 709,969
Jan 1, 11 AM $ 0.0000621
+5.64%
$ 62,132 $ 730,464
Jan 1, 10 AM $ 0.0000553
+11.04%
$ 55,291 $ 547,953
Jan 1, 9 AM $ 0.0000498
-0.67%
$ 49,782 $ 561,167
Jan 1, 8 AM $ 0.00005
+1.03%
$ 50,023 $ 562,605
Jan 1, 7 AM $ 0.0000498
-0.48%
$ 49,830 $ 559,398
Jan 1, 6 AM $ 0.00005
-1.90%
$ 50,028 $ 560,625
Jan 1, 5 AM $ 0.0000512
-4.49%
$ 51,152 $ 564,257
Jan 1, 4 AM $ 0.0000535
-5.08%
$ 53,460 $ 598,266
Jan 1, 3 AM $ 0.0000583
+0.00%
$ 58,266 $ 657,621
Dec 31, 10 PM $ 0.0000588
-3.34%
$ 58,807 $ 654,458
Dec 31, 9 PM $ 0.0000609
+4.58%
$ 60,873 $ 773,171
Dec 31, 8 PM $ 0.0000639
+2.75%
$ 63,882 $ 684,109
Dec 31, 7 PM $ 0.0000593
-0.32%
$ 59,253 $ 662,245
Dec 31, 6 PM $ 0.0000594
+1.01%
$ 59,378 $ 668,555
Dec 31, 5 PM $ 0.0000587
-9.17%
$ 58,712 $ 654,363
Dec 31, 4 PM $ 0.0000646
+3.23%
$ 64,650 $ 724,492
Dec 31, 3 PM $ 0.0000612
-0.02%
$ 61,150 $ 666,868
Dec 31, 2 PM $ 0.000061
+6.65%
$ 61,006 $ 678,329
Dec 31, 1 PM $ 0.0000585
-1.83%
$ 58,503 $ 645,375
Dec 31, 12 PM $ 0.0000594
+0.30%
$ 59,424 $ 655,264
Dec 31, 11 AM $ 0.0000593
-10.88%
$ 59,303 $ 652,665