FIRE HORSE Historical Data

丙午 Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.0000665
+26.70%
$ 66,489 $ 739,838
Dec 31, 9 AM $ 0.0000525
+0.00%
$ 52,515 $ 576,933
Dec 31, 8 AM $ 0.0000527
+0.00%
$ 52,730 $ 574,784
Dec 31, 7 AM $ 0.0000525
-1.63%
$ 52,535 $ 572,158
Dec 31, 6 AM $ 0.0000545
+5.78%
$ 54,464 $ 607,472
Dec 31, 5 AM $ 0.0000537
-4.27%
$ 53,678 $ 599,734
Dec 31, 4 AM $ 0.0000551
-0.59%
$ 55,112 $ 602,544
Dec 31, 3 AM $ 0.0000547
+12.86%
$ 54,732 $ 591,067
Dec 31, 2 AM $ 0.0000486
+0.52%
$ 48,608 $ 524,613
Dec 31, 1 AM $ 0.0000483
+0.06%
$ 48,335 $ 520,930
Dec 31, 12 AM $ 0.000048
+13.06%
$ 48,016 $ 456,107
Dec 30, 11 PM $ 0.0000434
+2.27%
$ 43,398 $ 469,488
Dec 30, 10 PM $ 0.0000425
+1.14%
$ 42,542 $ 460,534
Dec 30, 9 PM $ 0.000042
-9.27%
$ 41,980 $ 454,861
Dec 30, 8 PM $ 0.000046
+0.21%
$ 46,001 $ 495,418
Dec 30, 7 PM $ 0.0000447
-11.98%
$ 44,737 $ 491,684
Dec 30, 6 PM $ 0.0000507
+0.00%
$ 50,717 $ 540,645
Dec 30, 5 PM $ 0.0000503
-0.67%
$ 50,350 $ 545,427
Dec 30, 4 PM $ 0.0000498
-1.50%
$ 49,815 $ 535,876
Dec 30, 3 PM $ 0.0000507
+1.14%
$ 50,748 $ 551,314
Dec 30, 2 PM $ 0.0000501
+0.00%
$ 50,050 $ 560,739
Dec 30, 1 PM $ 0.0000523
+0.46%
$ 52,348 $ 556,891
Dec 30, 12 PM $ 0.0000522
+1.83%
$ 52,195 $ 550,445
Dec 30, 11 AM $ 0.0000513
+0.00%
$ 51,258 $ 548,208
Dec 30, 10 AM $ 0.0000512
+3.32%
$ 51,221 $ 540,993
Dec 30, 9 AM $ 0.0000494
-9.25%
$ 49,421 $ 521,993
Dec 30, 8 AM $ 0.0000554
-4.79%
$ 57,333 $ 611,155
Dec 30, 7 AM $ 0.000058
+0.00%
$ 57,986 $ 616,557
Dec 30, 6 AM $ 0.0000579
+0.00%
$ 57,874 $ 619,074
Dec 30, 5 AM $ 0.0000581
+0.00%
$ 58,110 $ 628,416
Dec 30, 4 AM $ 0.000059
+0.61%
$ 58,989 $ 630,507
Dec 30, 3 AM $ 0.0000582
+0.00%
$ 58,210 $ 613,918
Dec 30, 1 AM $ 0.0000576
+0.00%
$ 57,638 $ 585,727
Dec 30, 12 AM $ 0.000055
+2.49%
$ 55,012 $ 581,469
Dec 29, 11 PM $ 0.0000537
+0.00%
$ 53,717 $ 571,261
Dec 29, 9 PM $ 0.0000537
-1.71%
$ 53,710 $ 577,230
Dec 29, 8 PM $ 0.0000557
+0.00%
$ 55,655 $ 597,687
Dec 29, 7 PM $ 0.0000562
-0.52%
$ 56,214 $ 600,027
Dec 29, 6 PM $ 0.0000565
-2.11%
$ 56,458 $ 599,892
Dec 29, 5 PM $ 0.0000595
-2.85%
$ 59,505 $ 626,590
Dec 29, 4 PM $ 0.0000612
+9.50%
$ 61,223 $ 658,445
Dec 29, 2 PM $ 0.0000558
+0.08%
$ 55,753 $ 589,501
Dec 29, 1 PM $ 0.0000558
+0.57%
$ 55,812 $ 596,913
Dec 29, 12 PM $ 0.0000556
+6.47%
$ 55,633 $ 588,378
Dec 29, 11 AM $ 0.0000501
-18.08%
$ 50,094 $ 526,773
Dec 29, 10 AM $ 0.0000613
-0.14%
$ 61,273 $ 642,922
Dec 29, 8 AM $ 0.0000627
-0.29%
$ 62,703 $ 658,563
Dec 29, 7 AM $ 0.000063
-0.10%
$ 63,022 $ 662,075
Dec 29, 6 AM $ 0.0000631
-5.70%
$ 63,057 $ 667,188
Dec 29, 5 AM $ 0.0000669
+0.85%
$ 66,892 $ 695,887